Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,460,540 |
18 Mar 2024 | HKD | 0.375 | 0.385 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 9,639,000 |
15 Mar 2024 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 87,194,546 |
14 Mar 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,738,644 |
13 Mar 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,688,500 |
12 Mar 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 7,873,457 |
11 Mar 2024 | HKD | 0.39 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,894,253 |
8 Mar 2024 | HKD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 6,021,613 |
7 Mar 2024 | HKD | 0.395 | 0.4 | 0.365 | 0.37 | 0.37 | -0.03 (-7.50%) | 7,438,314 |
6 Mar 2024 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,407,562 |
5 Mar 2024 | HKD | 0.41 | 0.41 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 11,006,908 |
4 Mar 2024 | HKD | 0.445 | 0.45 | 0.385 | 0.41 | 0.41 | -0.025 (-5.75%) | 15,312,500 |
1 Mar 2024 | HKD | 0.44 | 0.455 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 6,700,407 |
29 Feb 2024 | HKD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 6,303,000 |
28 Feb 2024 | HKD | 0.475 | 0.48 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 20,410,505 |
27 Feb 2024 | HKD | 0.485 | 0.485 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 18,397,000 |
26 Feb 2024 | HKD | 0.485 | 0.5 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 15,749,000 |
23 Feb 2024 | HKD | 0.49 | 0.51 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 26,038,000 |
22 Feb 2024 | HKD | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 12,560,000 |
21 Feb 2024 | HKD | 0.455 | 0.52 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 40,669,161 |
20 Feb 2024 | HKD | 0.45 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 10,186,500 |
19 Feb 2024 | HKD | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 13,711,500 |
16 Feb 2024 | HKD | 0.415 | 0.485 | 0.415 | 0.48 | 0.48 | +0.065 (+15.66%) | 11,264,148 |
15 Feb 2024 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,176,573 |
14 Feb 2024 | HKD | 0.425 | 0.43 | 0.405 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,667,900 |
9 Feb 2024 | HKD | 0.44 | 0.45 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,505,825 |
8 Feb 2024 | HKD | 0.425 | 0.455 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 8,449,905 |
7 Feb 2024 | HKD | 0.45 | 0.45 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 8,702,000 |
6 Feb 2024 | HKD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.03 (+7.23%) | 20,770,074 |
5 Feb 2024 | HKD | 0.435 | 0.435 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 15,062,618 |