Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2012	JPY	480	510	460	510	510	+40 (+8.51%)	62,000
25 Jul 2012	JPY	470	480	460	470	470	0.0 (0.0%)	43,300
24 Jul 2012	JPY	470	490	460	470	470	0.0 (0.0%)	69,500
23 Jul 2012	JPY	490	490	470	470	470	-30 (-6%)	55,500
20 Jul 2012	JPY	510	510	500	500	500	-10 (-1.96%)	43,100
19 Jul 2012	JPY	510	520	510	510	510	+10 (+2%)	19,100
18 Jul 2012	JPY	550	550	500	500	500	-40 (-7.41%)	113,100
17 Jul 2012	JPY	530	550	530	540	540	+20 (+3.85%)	39,800
13 Jul 2012	JPY	500	520	500	520	520	+20 (+4%)	46,900
12 Jul 2012	JPY	510	510	500	500	500	-10 (-1.96%)	45,000
11 Jul 2012	JPY	520	520	510	510	510	-20 (-3.77%)	70,000
10 Jul 2012	JPY	530	550	530	530	530	0.0 (0.0%)	48,600
9 Jul 2012	JPY	530	540	530	530	530	-10 (-1.85%)	38,900
6 Jul 2012	JPY	540	560	540	540	540	-10 (-1.82%)	62,300
5 Jul 2012	JPY	550	560	530	550	550	0.0 (0.0%)	66,800
4 Jul 2012	JPY	570	580	550	550	550	-20 (-3.51%)	103,700
3 Jul 2012	JPY	580	590	570	570	570	-10 (-1.72%)	43,000
2 Jul 2012	JPY	600	600	570	580	580	-10 (-1.69%)	111,900
29 Jun 2012	JPY	550	600	540	590	590	+40 (+7.27%)	126,800
28 Jun 2012	JPY	560	570	550	550	550	-20 (-3.51%)	68,000
27 Jun 2012	JPY	570	570	550	570	570	+10 (+1.79%)	66,400
26 Jun 2012	JPY	550	570	540	560	560	-10 (-1.75%)	218,500
25 Jun 2012	JPY	540	580	540	570	570	+40 (+7.55%)	214,300
22 Jun 2012	JPY	480	530	480	530	530	+40 (+8.16%)	176,000
21 Jun 2012	JPY	470	490	460	490	490	+30 (+6.52%)	42,600
20 Jun 2012	JPY	450	470	450	460	460	+30 (+6.98%)	96,100
19 Jun 2012	JPY	440	450	430	430	430	-10 (-2.27%)	20,300
18 Jun 2012	JPY	440	450	440	440	440	+10 (+2.33%)	16,500
15 Jun 2012	JPY	430	440	430	430	430	0.0 (0.0%)	39,800
14 Jun 2012	JPY	440	440	430	430	430	-10 (-2.27%)	24,700