Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2012	JPY	440	450	440	440	440	0.0 (0.0%)	33,400
12 Jun 2012	JPY	430	440	430	440	440	+10 (+2.33%)	27,500
11 Jun 2012	JPY	440	450	430	430	430	0.0 (0.0%)	19,400
8 Jun 2012	JPY	450	450	430	430	430	0.0 (0.0%)	22,800
7 Jun 2012	JPY	430	430	430	430	430	0.0 (0.0%)	34,700
6 Jun 2012	JPY	420	430	410	430	430	+30 (+7.50%)	30,400
5 Jun 2012	JPY	390	410	390	400	400	+10 (+2.56%)	34,900
4 Jun 2012	JPY	400	400	390	390	390	-20 (-4.88%)	29,200
1 Jun 2012	JPY	410	420	410	410	410	0.0 (0.0%)	16,000
31 May 2012	JPY	410	420	400	410	410	0.0 (0.0%)	28,200
30 May 2012	JPY	400	410	400	410	410	0.0 (0.0%)	26,800
29 May 2012	JPY	410	420	400	410	410	0.0 (0.0%)	47,100
28 May 2012	JPY	420	430	410	410	410	-10 (-2.38%)	23,500
25 May 2012	JPY	430	440	420	420	420	-20 (-4.55%)	8,800
24 May 2012	JPY	430	440	420	440	440	+10 (+2.33%)	27,400
23 May 2012	JPY	460	460	430	430	430	-20 (-4.44%)	44,400
22 May 2012	JPY	440	460	440	450	450	+20 (+4.65%)	44,900
21 May 2012	JPY	430	440	420	430	430	0.0 (0.0%)	17,600
18 May 2012	JPY	420	430	410	430	430	0.0 (0.0%)	31,800
17 May 2012	JPY	420	440	410	430	430	+20 (+4.88%)	26,300
16 May 2012	JPY	430	430	410	410	410	-20 (-4.65%)	16,800
15 May 2012	JPY	420	430	400	430	430	-10 (-2.27%)	48,100
14 May 2012	JPY	460	470	420	440	440	-10 (-2.22%)	71,900
11 May 2012	JPY	490	490	450	450	450	-40 (-8.16%)	55,500
10 May 2012	JPY	470	500	470	490	490	+20 (+4.26%)	37,100
9 May 2012	JPY	480	480	460	470	470	-20 (-4.08%)	31,400
8 May 2012	JPY	480	500	470	490	490	+20 (+4.26%)	34,400
7 May 2012	JPY	490	500	470	470	470	-40 (-7.84%)	67,500
2 May 2012	JPY	520	530	500	510	510	-10 (-1.92%)	88,300
1 May 2012	JPY	550	550	510	520	520	-40 (-7.14%)	91,300