Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	JPY	580	580	550	560	560	-20 (-3.45%)	30,400
26 Apr 2012	JPY	570	580	570	580	580	+10 (+1.75%)	27,500
25 Apr 2012	JPY	570	580	560	570	570	0.0 (0.0%)	13,800
24 Apr 2012	JPY	560	570	550	570	570	+10 (+1.79%)	38,200
23 Apr 2012	JPY	580	580	560	560	560	-10 (-1.75%)	13,700
20 Apr 2012	JPY	570	580	560	570	570	0.0 (0.0%)	14,100
19 Apr 2012	JPY	590	590	570	570	570	-20 (-3.39%)	24,100
18 Apr 2012	JPY	570	600	560	590	590	+20 (+3.51%)	92,700
17 Apr 2012	JPY	580	580	560	570	570	-10 (-1.72%)	29,100
16 Apr 2012	JPY	570	580	570	580	580	-10 (-1.69%)	13,600
13 Apr 2012	JPY	560	590	560	590	590	+40 (+7.27%)	102,600
12 Apr 2012	JPY	550	560	540	550	550	-10 (-1.79%)	58,800
11 Apr 2012	JPY	570	570	550	560	560	-20 (-3.45%)	58,400
10 Apr 2012	JPY	590	600	570	580	580	-10 (-1.69%)	44,200
9 Apr 2012	JPY	580	600	580	590	590	0.0 (0.0%)	46,000
6 Apr 2012	JPY	580	590	580	590	590	-10 (-1.67%)	46,100
5 Apr 2012	JPY	610	610	580	600	600	-10 (-1.64%)	80,800
4 Apr 2012	JPY	620	620	610	610	610	0.0 (0.0%)	26,700
3 Apr 2012	JPY	630	640	610	610	610	-20 (-3.17%)	72,900
2 Apr 2012	JPY	650	650	630	630	630	-10 (-1.56%)	46,400
30 Mar 2012	JPY	650	660	640	640	640	-10 (-1.54%)	36,900
29 Mar 2012	JPY	640	650	640	650	650	+10 (+1.56%)	50,600
28 Mar 2012	JPY	640	650	640	640	640	-10 (-1.54%)	20,600
27 Mar 2012	JPY	630	650	630	650	650	+20 (+3.17%)	46,300
26 Mar 2012	JPY	640	650	630	630	630	-10 (-1.56%)	44,900
23 Mar 2012	JPY	650	660	640	640	640	-10 (-1.54%)	33,800
22 Mar 2012	JPY	650	660	650	650	650	-10 (-1.52%)	15,700
21 Mar 2012	JPY	660	670	650	660	660	0.0 (0.0%)	100,800
19 Mar 2012	JPY	630	670	630	660	660	+20 (+3.13%)	91,600
16 Mar 2012	JPY	650	650	640	640	640	-10 (-1.54%)	21,600