Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2012	JPY	670	670	650	650	650	-10 (-1.52%)	45,100
14 Mar 2012	JPY	660	680	660	660	660	0.0 (0.0%)	56,600
13 Mar 2012	JPY	660	680	660	660	660	-10 (-1.49%)	49,700
12 Mar 2012	JPY	680	680	660	670	670	0.0 (0.0%)	58,500
9 Mar 2012	JPY	680	680	660	670	670	0.0 (0.0%)	64,400
8 Mar 2012	JPY	690	690	660	670	670	-10 (-1.47%)	81,000
7 Mar 2012	JPY	670	690	670	680	680	0.0 (0.0%)	80,100
6 Mar 2012	JPY	670	700	650	680	680	+30 (+4.62%)	224,100
5 Mar 2012	JPY	640	680	640	650	650	+20 (+3.17%)	167,400
2 Mar 2012	JPY	620	640	610	630	630	+10 (+1.61%)	90,000
1 Mar 2012	JPY	640	650	620	620	620	-20 (-3.13%)	57,000
29 Feb 2012	JPY	640	660	630	640	640	-10 (-1.54%)	84,500
28 Feb 2012	JPY	640	660	640	650	650	-10 (-1.52%)	92,700
27 Feb 2012	JPY	670	680	660	660	660	-20 (-2.94%)	57,200
24 Feb 2012	JPY	680	680	670	680	680	0.0 (0.0%)	51,900
23 Feb 2012	JPY	680	690	670	680	680	0.0 (0.0%)	61,800
22 Feb 2012	JPY	680	680	660	680	680	+10 (+1.49%)	85,100
21 Feb 2012	JPY	610	680	610	670	670	+40 (+6.35%)	202,400
20 Feb 2012	JPY	670	670	620	630	630	-30 (-4.55%)	140,900
17 Feb 2012	JPY	680	690	660	660	660	-20 (-2.94%)	104,700
16 Feb 2012	JPY	680	690	670	680	680	0.0 (0.0%)	56,000
15 Feb 2012	JPY	680	690	670	680	680	-10 (-1.45%)	61,500
14 Feb 2012	JPY	660	690	660	690	690	+20 (+2.99%)	204,200
13 Feb 2012	JPY	670	690	660	670	670	-50 (-6.94%)	312,000
10 Feb 2012	JPY	730	750	720	720	720	-20 (-2.70%)	216,000
9 Feb 2012	JPY	790	790	730	740	740	-60 (-7.50%)	395,700
8 Feb 2012	JPY	800	810	770	800	800	+10 (+1.27%)	436,400
7 Feb 2012	JPY	800	830	770	790	790	+20 (+2.60%)	1,551,100
6 Feb 2012	JPY	690	780	680	770	770	+110 (+16.67%)	1,489,400
3 Feb 2012	JPY	640	680	630	660	660	+30 (+4.76%)	408,500