Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	JPY	640	650	620	630	630	+10 (+1.61%)	69,500
1 Feb 2012	JPY	590	650	590	620	620	+20 (+3.33%)	372,200
31 Jan 2012	JPY	600	610	590	600	600	-10 (-1.64%)	55,300
30 Jan 2012	JPY	590	610	580	610	610	0.0 (0.0%)	118,500
27 Jan 2012	JPY	620	630	600	610	610	-10 (-1.61%)	109,300
26 Jan 2012	JPY	650	650	620	620	620	-20 (-3.13%)	120,200
25 Jan 2012	JPY	640	640	620	640	640	+10 (+1.59%)	126,200
24 Jan 2012	JPY	660	670	620	630	630	-10 (-1.56%)	214,900
23 Jan 2012	JPY	630	660	630	640	640	+20 (+3.23%)	289,600
20 Jan 2012	JPY	630	640	600	620	620	-20 (-3.13%)	274,700
19 Jan 2012	JPY	620	650	590	640	640	+30 (+4.92%)	561,800
18 Jan 2012	JPY	680	690	590	610	610	-100 (-14.08%)	1,514,000
17 Jan 2012	JPY	450	740	450	710	710	+260 (+57.78%)	2,941,000
16 Jan 2012	JPY	440	450	420	450	450	+10 (+2.27%)	114,000
13 Jan 2012	JPY	430	450	430	440	440	+10 (+2.33%)	32,100
12 Jan 2012	JPY	440	450	430	430	430	-20 (-4.44%)	72,300
11 Jan 2012	JPY	450	480	440	450	450	+20 (+4.65%)	317,600
10 Jan 2012	JPY	420	440	410	430	430	+20 (+4.88%)	52,100
6 Jan 2012	JPY	430	440	410	410	410	-30 (-6.82%)	80,400
5 Jan 2012	JPY	430	440	420	440	440	+20 (+4.76%)	67,500
4 Jan 2012	JPY	410	430	400	420	420	+10 (+2.44%)	42,500
30 Dec 2011	JPY	410	410	400	410	410	+10 (+2.50%)	35,300
29 Dec 2011	JPY	380	400	380	400	400	+20 (+5.26%)	21,900
28 Dec 2011	JPY	380	390	380	380	380	-10 (-2.56%)	27,300
27 Dec 2011	JPY	390	390	380	390	390	0.0 (0.0%)	22,800
26 Dec 2011	JPY	400	400	380	390	390	0.0 (0.0%)	45,400
22 Dec 2011	JPY	400	400	390	390	390	-10 (-2.50%)	7,100
21 Dec 2011	JPY	410	410	400	400	400	0.0 (0.0%)	26,200
20 Dec 2011	JPY	400	410	390	400	400	+10 (+2.56%)	40,700
19 Dec 2011	JPY	400	400	390	390	390	-10 (-2.50%)	20,500