Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	JPY	410	410	400	400	400	-10 (-2.44%)	18,000
15 Dec 2011	JPY	420	430	410	410	410	-10 (-2.38%)	47,300
14 Dec 2011	JPY	430	430	420	420	420	-20 (-4.55%)	25,700
13 Dec 2011	JPY	420	440	420	440	440	+10 (+2.33%)	14,400
12 Dec 2011	JPY	430	440	420	430	430	+10 (+2.38%)	20,000
9 Dec 2011	JPY	420	430	410	420	420	-10 (-2.33%)	35,300
8 Dec 2011	JPY	430	430	420	430	430	0.0 (0.0%)	25,500
7 Dec 2011	JPY	410	430	410	430	430	+20 (+4.88%)	25,900
6 Dec 2011	JPY	430	450	410	410	410	-20 (-4.65%)	73,800
5 Dec 2011	JPY	440	440	430	430	430	0.0 (0.0%)	32,500
2 Dec 2011	JPY	410	440	410	430	430	+10 (+2.38%)	43,000
1 Dec 2011	JPY	430	430	420	420	420	+10 (+2.44%)	42,000
30 Nov 2011	JPY	410	440	410	410	410	0.0 (0.0%)	69,800
29 Nov 2011	JPY	390	410	390	410	410	+30 (+7.89%)	19,400
28 Nov 2011	JPY	380	390	380	380	380	+10 (+2.70%)	12,800
25 Nov 2011	JPY	370	390	370	370	370	-10 (-2.63%)	28,800
24 Nov 2011	JPY	370	380	360	380	380	0.0 (0.0%)	19,100
22 Nov 2011	JPY	380	380	370	380	380	-10 (-2.56%)	31,400
21 Nov 2011	JPY	390	400	380	390	390	-10 (-2.50%)	38,800
18 Nov 2011	JPY	400	410	400	400	400	0.0 (0.0%)	15,500
17 Nov 2011	JPY	400	410	400	400	400	0.0 (0.0%)	12,000
16 Nov 2011	JPY	420	420	400	400	400	-20 (-4.76%)	19,800
15 Nov 2011	JPY	420	440	410	420	420	0.0 (0.0%)	41,200
14 Nov 2011	JPY	410	430	410	420	420	+20 (+5%)	34,600
11 Nov 2011	JPY	400	410	390	400	400	-10 (-2.44%)	43,300
10 Nov 2011	JPY	410	410	400	410	410	-10 (-2.38%)	38,700
9 Nov 2011	JPY	420	430	420	420	420	0.0 (0.0%)	21,300
8 Nov 2011	JPY	430	430	420	420	420	-20 (-4.55%)	45,800
7 Nov 2011	JPY	420	440	420	440	440	+10 (+2.33%)	46,400
4 Nov 2011	JPY	420	430	420	430	430	+10 (+2.38%)	49,900