Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	JPY	440	440	420	420	420	-20 (-4.55%)	32,700
1 Nov 2011	JPY	440	450	440	440	440	0.0 (0.0%)	23,600
31 Oct 2011	JPY	450	460	440	440	440	-30 (-6.38%)	48,100
28 Oct 2011	JPY	460	470	450	470	470	+20 (+4.44%)	29,200
27 Oct 2011	JPY	450	460	440	450	450	-10 (-2.17%)	19,600
26 Oct 2011	JPY	450	460	440	460	460	+10 (+2.22%)	19,300
25 Oct 2011	JPY	460	460	450	450	450	-10 (-2.17%)	33,700
24 Oct 2011	JPY	460	470	450	460	460	0.0 (0.0%)	13,300
21 Oct 2011	JPY	460	470	450	460	460	0.0 (0.0%)	13,000
20 Oct 2011	JPY	470	470	450	460	460	-10 (-2.13%)	16,000
19 Oct 2011	JPY	480	480	460	470	470	0.0 (0.0%)	61,600
18 Oct 2011	JPY	470	490	470	470	470	-10 (-2.08%)	40,100
17 Oct 2011	JPY	490	490	470	480	480	-10 (-2.04%)	48,100
14 Oct 2011	JPY	460	500	460	490	490	+20 (+4.26%)	106,700
13 Oct 2011	JPY	460	470	460	470	470	0.0 (0.0%)	58,300
12 Oct 2011	JPY	450	470	440	470	470	+20 (+4.44%)	47,800
11 Oct 2011	JPY	440	460	440	450	450	+20 (+4.65%)	42,900
7 Oct 2011	JPY	440	440	430	430	430	-10 (-2.27%)	19,200
6 Oct 2011	JPY	440	450	430	440	440	+10 (+2.33%)	25,900
5 Oct 2011	JPY	450	460	430	430	430	-30 (-6.52%)	53,000
4 Oct 2011	JPY	440	460	430	460	460	+10 (+2.22%)	75,400
3 Oct 2011	JPY	440	460	440	450	450	+10 (+2.27%)	41,000
30 Sep 2011	JPY	470	470	440	440	440	-20 (-4.35%)	59,100
29 Sep 2011	JPY	440	480	430	460	460	+20 (+4.55%)	123,400
28 Sep 2011	JPY	430	450	420	440	440	+20 (+4.76%)	119,100
27 Sep 2011	JPY	450	460	420	420	420	-10 (-2.33%)	50,300
26 Sep 2011	JPY	460	480	430	430	430	-40 (-8.51%)	81,400
22 Sep 2011	JPY	480	500	460	470	470	-20 (-4.08%)	125,400
21 Sep 2011	JPY	500	500	490	490	490	-10 (-2%)	37,800
20 Sep 2011	JPY	510	540	500	500	500	0.0 (0.0%)	52,200