Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2011	JPY	510	520	500	500	500	0.0 (0.0%)	37,400
15 Sep 2011	JPY	510	520	500	500	500	-20 (-3.85%)	21,100
14 Sep 2011	JPY	520	540	510	520	520	0.0 (0.0%)	71,500
13 Sep 2011	JPY	540	540	510	520	520	-20 (-3.70%)	66,900
12 Sep 2011	JPY	530	540	500	540	540	0.0 (0.0%)	100,700
9 Sep 2011	JPY	560	560	540	540	540	-20 (-3.57%)	14,600
8 Sep 2011	JPY	560	560	550	560	560	-10 (-1.75%)	24,100
7 Sep 2011	JPY	560	570	550	570	570	-10 (-1.72%)	22,100
6 Sep 2011	JPY	580	580	560	580	580	0.0 (0.0%)	32,900
5 Sep 2011	JPY	570	590	570	580	580	0.0 (0.0%)	34,100
2 Sep 2011	JPY	590	590	580	580	580	-10 (-1.69%)	12,000
1 Sep 2011	JPY	590	600	580	590	590	-10 (-1.67%)	25,200
31 Aug 2011	JPY	600	600	580	600	600	+10 (+1.69%)	17,000
30 Aug 2011	JPY	600	610	590	590	590	0.0 (0.0%)	38,300
29 Aug 2011	JPY	590	610	570	590	590	+10 (+1.72%)	144,700
26 Aug 2011	JPY	570	590	560	580	580	0.0 (0.0%)	53,300
25 Aug 2011	JPY	570	590	560	580	580	+10 (+1.75%)	33,700
24 Aug 2011	JPY	580	590	570	570	570	0.0 (0.0%)	43,900
23 Aug 2011	JPY	580	580	560	570	570	0.0 (0.0%)	35,700
22 Aug 2011	JPY	600	600	560	570	570	-20 (-3.39%)	43,000
19 Aug 2011	JPY	580	610	580	590	590	-40 (-6.35%)	47,600
18 Aug 2011	JPY	630	630	630	630	630	0.0 (0.0%)	100,900
17 Aug 2011	JPY	610	630	600	630	630	+30 (+5%)	90,700
16 Aug 2011	JPY	610	620	590	600	600	-20 (-3.23%)	92,500
15 Aug 2011	JPY	610	620	580	620	620	+10 (+1.64%)	145,100
12 Aug 2011	JPY	610	610	610	610	610	0.0 (0.0%)	168,100
11 Aug 2011	JPY	510	630	500	610	610	+70 (+12.96%)	178,400
10 Aug 2011	JPY	540	540	540	540	540	0.0 (0.0%)	42,100
9 Aug 2011	JPY	500	540	480	540	540	-10 (-1.82%)	140,400
8 Aug 2011	JPY	570	580	540	550	550	-30 (-5.17%)	99,700