Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2011	JPY	560	600	560	580	580	-20 (-3.33%)	81,500
4 Aug 2011	JPY	620	620	600	600	600	-10 (-1.64%)	26,800
3 Aug 2011	JPY	600	610	570	610	610	+10 (+1.67%)	69,000
2 Aug 2011	JPY	620	630	600	600	600	-20 (-3.23%)	41,800
1 Aug 2011	JPY	600	640	600	620	620	+10 (+1.64%)	95,400
29 Jul 2011	JPY	620	620	610	610	610	-10 (-1.61%)	26,100
28 Jul 2011	JPY	620	630	610	620	620	0.0 (0.0%)	44,200
27 Jul 2011	JPY	610	620	600	620	620	+10 (+1.64%)	33,000
26 Jul 2011	JPY	610	620	600	610	610	0.0 (0.0%)	48,900
25 Jul 2011	JPY	620	620	610	610	610	-20 (-3.17%)	13,400
22 Jul 2011	JPY	630	630	610	630	630	0.0 (0.0%)	28,800
21 Jul 2011	JPY	640	640	610	630	630	0.0 (0.0%)	75,000
20 Jul 2011	JPY	640	650	630	630	630	0.0 (0.0%)	9,500
19 Jul 2011	JPY	630	640	630	630	630	0.0 (0.0%)	19,700
15 Jul 2011	JPY	630	640	630	630	630	-10 (-1.56%)	20,000
14 Jul 2011	JPY	650	650	630	640	640	-10 (-1.54%)	40,200
13 Jul 2011	JPY	640	650	640	650	650	0.0 (0.0%)	8,100
12 Jul 2011	JPY	650	650	640	650	650	0.0 (0.0%)	29,600
11 Jul 2011	JPY	650	670	640	650	650	0.0 (0.0%)	58,900
8 Jul 2011	JPY	660	660	650	650	650	-10 (-1.52%)	31,900
7 Jul 2011	JPY	650	660	640	660	660	+10 (+1.54%)	11,600
6 Jul 2011	JPY	650	660	640	650	650	0.0 (0.0%)	24,300
5 Jul 2011	JPY	640	660	640	650	650	0.0 (0.0%)	64,100
4 Jul 2011	JPY	650	660	640	650	650	+10 (+1.56%)	32,800
1 Jul 2011	JPY	640	650	640	640	640	-10 (-1.54%)	18,100
30 Jun 2011	JPY	650	650	630	650	650	0.0 (0.0%)	43,600
29 Jun 2011	JPY	650	650	640	650	650	0.0 (0.0%)	36,300
28 Jun 2011	JPY	670	670	640	650	650	-10 (-1.52%)	44,700
27 Jun 2011	JPY	660	680	650	660	660	-10 (-1.49%)	98,500
24 Jun 2011	JPY	670	680	660	670	670	-10 (-1.47%)	76,500