Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2011	JPY	670	690	660	680	680	-10 (-1.45%)	261,900
22 Jun 2011	JPY	650	690	640	690	690	+50 (+7.81%)	214,000
21 Jun 2011	JPY	620	650	620	640	640	+20 (+3.23%)	92,300
20 Jun 2011	JPY	630	630	610	620	620	-10 (-1.59%)	55,000
17 Jun 2011	JPY	640	640	600	630	630	-10 (-1.56%)	82,600
16 Jun 2011	JPY	640	650	630	640	640	0.0 (0.0%)	22,300
15 Jun 2011	JPY	660	660	640	640	640	-10 (-1.54%)	33,900
14 Jun 2011	JPY	660	670	650	650	650	-10 (-1.52%)	29,200
13 Jun 2011	JPY	630	660	630	660	660	+20 (+3.13%)	40,800
10 Jun 2011	JPY	650	660	640	640	640	-10 (-1.54%)	35,200
9 Jun 2011	JPY	650	650	640	650	650	0.0 (0.0%)	23,300
8 Jun 2011	JPY	650	660	650	650	650	-10 (-1.52%)	38,700
7 Jun 2011	JPY	670	670	650	660	660	-20 (-2.94%)	68,300
6 Jun 2011	JPY	670	680	640	680	680	+30 (+4.62%)	69,700
3 Jun 2011	JPY	660	680	650	650	650	0.0 (0.0%)	38,900
2 Jun 2011	JPY	670	710	650	650	650	-30 (-4.41%)	296,700
1 Jun 2011	JPY	660	680	640	680	680	+30 (+4.62%)	74,200
31 May 2011	JPY	640	660	640	650	650	+20 (+3.17%)	46,100
30 May 2011	JPY	640	650	630	630	630	0.0 (0.0%)	27,500
27 May 2011	JPY	640	660	630	630	630	-10 (-1.56%)	45,200
26 May 2011	JPY	630	650	620	640	640	+20 (+3.23%)	74,000
25 May 2011	JPY	650	650	620	620	620	-20 (-3.13%)	57,800
24 May 2011	JPY	620	680	610	640	640	+10 (+1.59%)	204,500
23 May 2011	JPY	660	660	630	630	630	-40 (-5.97%)	43,000
20 May 2011	JPY	690	690	660	670	670	-20 (-2.90%)	47,800
19 May 2011	JPY	720	760	680	690	690	-30 (-4.17%)	213,000
18 May 2011	JPY	630	720	630	720	720	+90 (+14.29%)	224,600
17 May 2011	JPY	650	670	630	630	630	-40 (-5.97%)	58,300
16 May 2011	JPY	660	710	650	670	670	0.0 (0.0%)	121,500
13 May 2011	JPY	710	720	670	670	670	-40 (-5.63%)	76,400