Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2011	JPY	720	760	710	710	710	-20 (-2.74%)	125,500
11 May 2011	JPY	780	780	720	730	730	-30 (-3.95%)	87,500
10 May 2011	JPY	790	790	730	760	760	-30 (-3.80%)	150,700
9 May 2011	JPY	810	840	780	790	790	+50 (+6.76%)	547,400
6 May 2011	JPY	640	790	620	740	740	+90 (+13.85%)	978,800
2 May 2011	JPY	630	660	620	650	650	+40 (+6.56%)	132,900
28 Apr 2011	JPY	610	640	590	610	610	-10 (-1.61%)	142,400
27 Apr 2011	JPY	630	630	620	620	620	-10 (-1.59%)	45,400
26 Apr 2011	JPY	640	650	620	630	630	0.0 (0.0%)	75,900
25 Apr 2011	JPY	650	660	630	630	630	0.0 (0.0%)	94,900
22 Apr 2011	JPY	640	640	620	630	630	-10 (-1.56%)	59,900
21 Apr 2011	JPY	660	660	620	640	640	-10 (-1.54%)	71,200
20 Apr 2011	JPY	660	690	640	650	650	0.0 (0.0%)	91,400
19 Apr 2011	JPY	650	660	630	650	650	-30 (-4.41%)	146,700
18 Apr 2011	JPY	730	730	680	680	680	-40 (-5.56%)	76,000
15 Apr 2011	JPY	760	760	720	720	720	-30 (-4%)	66,200
14 Apr 2011	JPY	740	760	720	750	750	+10 (+1.35%)	126,100
13 Apr 2011	JPY	750	760	740	740	740	-10 (-1.33%)	57,700
12 Apr 2011	JPY	780	790	750	750	750	-20 (-2.60%)	79,900
11 Apr 2011	JPY	770	800	750	770	770	+10 (+1.32%)	172,400
8 Apr 2011	JPY	760	790	750	760	760	-20 (-2.56%)	153,600
7 Apr 2011	JPY	820	830	780	780	780	-50 (-6.02%)	107,900
6 Apr 2011	JPY	840	860	810	830	830	-30 (-3.49%)	144,300
5 Apr 2011	JPY	860	870	830	860	860	+30 (+3.61%)	217,200
4 Apr 2011	JPY	840	880	810	830	830	+20 (+2.47%)	439,200
1 Apr 2011	JPY	810	860	760	810	810	-10 (-1.22%)	414,900
31 Mar 2011	JPY	860	870	810	820	820	-40 (-4.65%)	164,500
30 Mar 2011	JPY	950	960	850	860	860	-30 (-3.37%)	389,800
29 Mar 2011	JPY	790	940	790	890	890	+70 (+8.54%)	741,200
28 Mar 2011	JPY	920	960	820	820	820	-130 (-13.68%)	734,000