Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	JPY	950	960	950	950	950	-30 (-3.06%)	2,287,300
24 Mar 2011	JPY	760	980	750	980	980	+300 (+44.12%)	3,441,200
23 Mar 2011	JPY	600	770	580	680	680	+50 (+7.94%)	1,424,500
22 Mar 2011	JPY	500	680	480	630	630	+160 (+34.04%)	603,900
18 Mar 2011	JPY	450	480	450	470	470	+30 (+6.82%)	68,700
17 Mar 2011	JPY	420	480	410	440	440	-20 (-4.35%)	108,500
16 Mar 2011	JPY	460	500	440	460	460	-20 (-4.17%)	117,400
15 Mar 2011	JPY	600	620	310	480	480	-120 (-20%)	493,600
14 Mar 2011	JPY	550	690	450	600	600	+170 (+39.53%)	1,070,400
11 Mar 2011	JPY	400	430	400	430	430	+20 (+4.88%)	71,200
10 Mar 2011	JPY	420	420	410	410	410	-20 (-4.65%)	59,600
9 Mar 2011	JPY	440	440	420	430	430	-10 (-2.27%)	25,900
8 Mar 2011	JPY	440	450	430	440	440	0.0 (0.0%)	43,300
7 Mar 2011	JPY	440	450	420	440	440	0.0 (0.0%)	68,700
4 Mar 2011	JPY	430	480	430	440	440	+20 (+4.76%)	347,100
3 Mar 2011	JPY	420	430	410	420	420	+10 (+2.44%)	10,000
2 Mar 2011	JPY	420	430	410	410	410	-10 (-2.38%)	13,100
1 Mar 2011	JPY	430	430	420	420	420	0.0 (0.0%)	18,500
28 Feb 2011	JPY	410	420	410	420	420	0.0 (0.0%)	29,400
25 Feb 2011	JPY	410	420	400	420	420	+10 (+2.44%)	28,100
24 Feb 2011	JPY	410	420	410	410	410	0.0 (0.0%)	18,300
23 Feb 2011	JPY	410	440	410	410	410	0.0 (0.0%)	59,000
22 Feb 2011	JPY	420	420	410	410	410	-10 (-2.38%)	27,300
21 Feb 2011	JPY	410	430	410	420	420	0.0 (0.0%)	26,200
18 Feb 2011	JPY	410	420	400	420	420	+10 (+2.44%)	10,500
17 Feb 2011	JPY	410	420	400	410	410	0.0 (0.0%)	24,700
16 Feb 2011	JPY	410	410	400	410	410	0.0 (0.0%)	26,500
15 Feb 2011	JPY	410	420	410	410	410	0.0 (0.0%)	22,100
14 Feb 2011	JPY	410	420	410	410	410	0.0 (0.0%)	13,100
10 Feb 2011	JPY	420	420	410	410	410	-10 (-2.38%)	26,100