Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2011	JPY	420	420	410	420	420	0.0 (0.0%)	8,100
8 Feb 2011	JPY	420	430	420	420	420	0.0 (0.0%)	26,500
7 Feb 2011	JPY	450	450	410	420	420	-30 (-6.67%)	136,700
4 Feb 2011	JPY	410	450	410	450	450	+40 (+9.76%)	128,800
3 Feb 2011	JPY	420	420	410	410	410	0.0 (0.0%)	29,700
2 Feb 2011	JPY	410	410	410	410	410	+10 (+2.50%)	23,900
1 Feb 2011	JPY	390	410	390	400	400	+10 (+2.56%)	40,400
31 Jan 2011	JPY	400	400	390	390	390	-10 (-2.50%)	26,200
28 Jan 2011	JPY	420	420	400	400	400	-20 (-4.76%)	25,000
27 Jan 2011	JPY	410	420	410	420	420	+20 (+5%)	44,300
26 Jan 2011	JPY	400	410	400	400	400	0.0 (0.0%)	37,500
25 Jan 2011	JPY	400	400	390	400	400	+10 (+2.56%)	7,500
24 Jan 2011	JPY	380	390	380	390	390	+10 (+2.63%)	21,500
21 Jan 2011	JPY	390	400	380	380	380	-20 (-5%)	25,200
20 Jan 2011	JPY	400	410	390	400	400	-10 (-2.44%)	32,200
19 Jan 2011	JPY	410	410	400	410	410	0.0 (0.0%)	18,300
18 Jan 2011	JPY	420	420	410	410	410	-10 (-2.38%)	6,300
17 Jan 2011	JPY	410	420	410	420	420	+10 (+2.44%)	13,100
14 Jan 2011	JPY	410	410	410	410	410	-10 (-2.38%)	8,800
13 Jan 2011	JPY	410	420	400	420	420	+10 (+2.44%)	25,900
12 Jan 2011	JPY	410	410	410	410	410	0.0 (0.0%)	20,200
11 Jan 2011	JPY	400	410	400	410	410	0.0 (0.0%)	19,200
7 Jan 2011	JPY	420	420	400	410	410	-10 (-2.38%)	38,800
6 Jan 2011	JPY	410	420	400	420	420	+10 (+2.44%)	31,000
5 Jan 2011	JPY	410	410	400	410	410	0.0 (0.0%)	9,200
4 Jan 2011	JPY	400	410	390	410	410	+10 (+2.50%)	35,700
30 Dec 2010	JPY	390	400	390	400	400	+10 (+2.56%)	13,600
29 Dec 2010	JPY	390	390	380	390	390	+10 (+2.63%)	24,900
28 Dec 2010	JPY	390	390	380	380	380	0.0 (0.0%)	13,000
27 Dec 2010	JPY	390	390	380	380	380	0.0 (0.0%)	56,700