Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2010	JPY	390	390	380	380	380	-10 (-2.56%)	63,800
22 Dec 2010	JPY	390	400	380	390	390	-10 (-2.50%)	69,600
21 Dec 2010	JPY	390	400	390	400	400	+10 (+2.56%)	38,000
20 Dec 2010	JPY	400	400	390	390	390	-10 (-2.50%)	66,400
17 Dec 2010	JPY	400	410	400	400	400	+10 (+2.56%)	71,800
16 Dec 2010	JPY	400	410	390	390	390	-20 (-4.88%)	98,400
15 Dec 2010	JPY	400	410	390	410	410	0.0 (0.0%)	80,700
14 Dec 2010	JPY	410	420	400	410	410	0.0 (0.0%)	59,700
13 Dec 2010	JPY	390	410	390	410	410	+10 (+2.50%)	63,800
10 Dec 2010	JPY	400	420	400	400	400	-30 (-6.98%)	114,200
9 Dec 2010	JPY	420	430	390	430	430	0.0 (0.0%)	166,300
8 Dec 2010	JPY	440	460	420	430	430	-10 (-2.27%)	302,000
7 Dec 2010	JPY	440	450	420	440	440	+10 (+2.33%)	345,900
6 Dec 2010	JPY	370	440	360	430	430	+70 (+19.44%)	432,200
3 Dec 2010	JPY	350	360	340	360	360	0.0 (0.0%)	34,300
2 Dec 2010	JPY	350	360	340	360	360	+10 (+2.86%)	35,600
1 Dec 2010	JPY	350	360	350	350	350	-20 (-5.41%)	54,400
30 Nov 2010	JPY	360	370	350	370	370	+20 (+5.71%)	78,000
29 Nov 2010	JPY	340	360	340	350	350	+10 (+2.94%)	26,300
26 Nov 2010	JPY	360	360	340	340	340	-10 (-2.86%)	59,200
25 Nov 2010	JPY	340	360	340	350	350	+20 (+6.06%)	106,600
24 Nov 2010	JPY	330	340	320	330	330	0.0 (0.0%)	90,100
22 Nov 2010	JPY	320	330	310	330	330	+20 (+6.45%)	62,300
19 Nov 2010	JPY	330	340	310	310	310	-10 (-3.13%)	88,700
18 Nov 2010	JPY	320	320	310	320	320	0.0 (0.0%)	40,200
17 Nov 2010	JPY	310	320	300	320	320	+10 (+3.23%)	35,800
16 Nov 2010	JPY	320	320	310	310	310	0.0 (0.0%)	42,200
15 Nov 2010	JPY	310	320	310	310	310	0.0 (0.0%)	80,800
12 Nov 2010	JPY	310	310	300	310	310	0.0 (0.0%)	39,500
11 Nov 2010	JPY	320	320	310	310	310	-10 (-3.13%)	17,700