Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2010	JPY	310	320	300	320	320	+20 (+6.67%)	55,700
9 Nov 2010	JPY	310	310	300	300	300	-10 (-3.23%)	46,300
8 Nov 2010	JPY	320	320	300	310	310	-10 (-3.13%)	33,700
5 Nov 2010	JPY	310	320	310	320	320	0.0 (0.0%)	38,500
4 Nov 2010	JPY	320	330	310	320	320	+20 (+6.67%)	39,100
2 Nov 2010	JPY	300	310	300	300	300	0.0 (0.0%)	9,900
1 Nov 2010	JPY	310	320	300	300	300	-20 (-6.25%)	96,000
29 Oct 2010	JPY	300	320	290	320	320	+20 (+6.67%)	79,200
28 Oct 2010	JPY	300	310	290	300	300	+10 (+3.45%)	55,400
27 Oct 2010	JPY	290	300	290	290	290	+10 (+3.57%)	45,400
26 Oct 2010	JPY	280	280	270	280	280	0.0 (0.0%)	11,200
25 Oct 2010	JPY	270	280	270	280	280	0.0 (0.0%)	9,300
22 Oct 2010	JPY	270	280	270	280	280	+10 (+3.70%)	6,500
21 Oct 2010	JPY	270	280	270	270	270	-10 (-3.57%)	7,400
20 Oct 2010	JPY	280	280	270	280	280	0.0 (0.0%)	23,000
19 Oct 2010	JPY	290	290	270	280	280	-10 (-3.45%)	11,500
18 Oct 2010	JPY	280	290	280	290	290	+10 (+3.57%)	6,000
15 Oct 2010	JPY	290	290	280	280	280	-10 (-3.45%)	7,400
14 Oct 2010	JPY	280	290	280	290	290	+10 (+3.57%)	19,900
13 Oct 2010	JPY	280	290	280	280	280	-10 (-3.45%)	8,300
12 Oct 2010	JPY	290	300	290	290	290	0.0 (0.0%)	18,100
8 Oct 2010	JPY	300	300	290	290	290	-10 (-3.33%)	19,400
7 Oct 2010	JPY	310	310	300	300	300	0.0 (0.0%)	6,800
6 Oct 2010	JPY	300	300	290	300	300	0.0 (0.0%)	19,300
5 Oct 2010	JPY	290	300	290	300	300	0.0 (0.0%)	3,500
4 Oct 2010	JPY	300	300	300	300	300	0.0 (0.0%)	5,900
1 Oct 2010	JPY	300	310	300	300	300	0.0 (0.0%)	8,700
30 Sep 2010	JPY	310	310	300	300	300	-10 (-3.23%)	16,200
29 Sep 2010	JPY	310	310	300	310	310	+10 (+3.33%)	5,100
28 Sep 2010	JPY	300	300	300	300	300	-10 (-3.23%)	16,400