Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	JPY	300	310	300	310	310	+10 (+3.33%)	26,700
24 Sep 2010	JPY	320	320	300	300	300	-10 (-3.23%)	4,600
22 Sep 2010	JPY	310	310	310	310	310	0.0 (0.0%)	5,200
21 Sep 2010	JPY	310	310	310	310	310	0.0 (0.0%)	600
17 Sep 2010	JPY	300	310	300	310	310	0.0 (0.0%)	3,700
16 Sep 2010	JPY	310	320	310	310	310	-20 (-6.06%)	3,400
14 Sep 2010	JPY	310	330	310	330	330	+10 (+3.13%)	4,200
13 Sep 2010	JPY	320	320	310	320	320	0.0 (0.0%)	23,600
10 Sep 2010	JPY	320	320	320	320	320	+10 (+3.23%)	14,200
9 Sep 2010	JPY	310	310	310	310	310	0.0 (0.0%)	1,900
8 Sep 2010	JPY	320	320	310	310	310	-10 (-3.13%)	9,700
7 Sep 2010	JPY	320	320	310	320	320	-10 (-3.03%)	11,700
6 Sep 2010	JPY	320	330	320	330	330	+10 (+3.13%)	1,200
3 Sep 2010	JPY	320	330	310	320	320	0.0 (0.0%)	20,300
2 Sep 2010	JPY	320	320	310	320	320	+20 (+6.67%)	2,000
1 Sep 2010	JPY	310	310	300	300	300	0.0 (0.0%)	20,400
31 Aug 2010	JPY	320	320	300	300	300	-20 (-6.25%)	34,500
30 Aug 2010	JPY	320	320	300	320	320	+10 (+3.23%)	17,500
27 Aug 2010	JPY	310	310	300	310	310	0.0 (0.0%)	4,200
26 Aug 2010	JPY	310	310	300	310	310	0.0 (0.0%)	8,900
25 Aug 2010	JPY	310	310	300	310	310	-10 (-3.13%)	32,400
24 Aug 2010	JPY	310	320	310	320	320	0.0 (0.0%)	6,100
23 Aug 2010	JPY	320	320	310	320	320	0.0 (0.0%)	4,700
20 Aug 2010	JPY	310	320	310	320	320	0.0 (0.0%)	4,100
19 Aug 2010	JPY	310	320	310	320	320	+10 (+3.23%)	3,400
18 Aug 2010	JPY	320	320	310	310	310	-10 (-3.13%)	19,800
17 Aug 2010	JPY	320	330	320	320	320	-10 (-3.03%)	13,700
16 Aug 2010	JPY	320	330	320	330	330	+10 (+3.13%)	5,700
13 Aug 2010	JPY	310	320	310	320	320	0.0 (0.0%)	11,600
12 Aug 2010	JPY	300	320	300	320	320	+10 (+3.23%)	18,200