Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2010 | JPY | 320 | 330 | 310 | 310 | 310 | -10 (-3.13%) | 30,400 |
10 Aug 2010 | JPY | 340 | 340 | 320 | 320 | 320 | -10 (-3.03%) | 13,300 |
9 Aug 2010 | JPY | 330 | 330 | 330 | 330 | 330 | -10 (-2.94%) | 11,800 |
6 Aug 2010 | JPY | 330 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 11,200 |
5 Aug 2010 | JPY | 330 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 61,800 |
4 Aug 2010 | JPY | 380 | 380 | 330 | 340 | 340 | +20 (+6.25%) | 123,900 |
3 Aug 2010 | JPY | 320 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 10,600 |
2 Aug 2010 | JPY | 330 | 330 | 310 | 320 | 320 | -20 (-5.88%) | 63,500 |
30 Jul 2010 | JPY | 350 | 350 | 330 | 340 | 340 | -10 (-2.86%) | 22,400 |
29 Jul 2010 | JPY | 340 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 13,500 |
28 Jul 2010 | JPY | 330 | 350 | 330 | 350 | 350 | +30 (+9.38%) | 49,900 |
27 Jul 2010 | JPY | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 6,400 |
26 Jul 2010 | JPY | 310 | 320 | 310 | 310 | 310 | 0.0 (0.0%) | 9,000 |
23 Jul 2010 | JPY | 320 | 320 | 300 | 310 | 310 | -10 (-3.13%) | 7,200 |
22 Jul 2010 | JPY | 310 | 320 | 310 | 320 | 320 | +20 (+6.67%) | 13,500 |
21 Jul 2010 | JPY | 320 | 320 | 300 | 300 | 300 | -20 (-6.25%) | 34,400 |
16 Jul 2010 | JPY | 330 | 340 | 320 | 320 | 320 | 0.0 (0.0%) | 12,700 |
15 Jul 2010 | JPY | 330 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 4,900 |
14 Jul 2010 | JPY | 320 | 330 | 320 | 330 | 330 | +10 (+3.13%) | 19,900 |
13 Jul 2010 | JPY | 320 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 7,500 |
12 Jul 2010 | JPY | 320 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 17,800 |
9 Jul 2010 | JPY | 330 | 330 | 330 | 330 | 330 | -10 (-2.94%) | 7,300 |
8 Jul 2010 | JPY | 340 | 340 | 330 | 340 | 340 | +10 (+3.03%) | 10,500 |
7 Jul 2010 | JPY | 330 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 11,400 |
6 Jul 2010 | JPY | 320 | 340 | 320 | 340 | 340 | +10 (+3.03%) | 9,200 |
5 Jul 2010 | JPY | 330 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 9,300 |
2 Jul 2010 | JPY | 320 | 340 | 320 | 340 | 340 | +20 (+6.25%) | 8,400 |
1 Jul 2010 | JPY | 330 | 340 | 320 | 320 | 320 | -10 (-3.03%) | 2,700 |
30 Jun 2010 | JPY | 330 | 330 | 310 | 330 | 330 | 0.0 (0.0%) | 25,900 |
29 Jun 2010 | JPY | 330 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 14,700 |