Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2010	JPY	350	350	340	350	350	0.0 (0.0%)	5,100
24 Jun 2010	JPY	360	360	350	350	350	0.0 (0.0%)	2,000
23 Jun 2010	JPY	350	360	350	350	350	-10 (-2.78%)	4,100
22 Jun 2010	JPY	370	370	350	360	360	0.0 (0.0%)	4,200
21 Jun 2010	JPY	360	370	350	360	360	+10 (+2.86%)	20,100
18 Jun 2010	JPY	350	360	350	350	350	-10 (-2.78%)	9,300
17 Jun 2010	JPY	360	370	350	360	360	-10 (-2.70%)	11,200
16 Jun 2010	JPY	370	370	360	370	370	0.0 (0.0%)	21,300
15 Jun 2010	JPY	360	370	360	370	370	0.0 (0.0%)	16,000
14 Jun 2010	JPY	360	370	350	370	370	+10 (+2.78%)	18,700
11 Jun 2010	JPY	380	380	360	360	360	-10 (-2.70%)	38,300
10 Jun 2010	JPY	370	400	360	370	370	+10 (+2.78%)	25,400
9 Jun 2010	JPY	350	380	350	360	360	+20 (+5.88%)	25,200
8 Jun 2010	JPY	340	350	340	340	340	-10 (-2.86%)	9,800
7 Jun 2010	JPY	370	370	350	350	350	-20 (-5.41%)	8,200
4 Jun 2010	JPY	370	370	360	370	370	+10 (+2.78%)	13,200
3 Jun 2010	JPY	370	370	360	360	360	+10 (+2.86%)	6,100
2 Jun 2010	JPY	360	370	350	350	350	-10 (-2.78%)	7,600
1 Jun 2010	JPY	360	370	360	360	360	0.0 (0.0%)	3,600
31 May 2010	JPY	370	370	360	360	360	-10 (-2.70%)	35,700
28 May 2010	JPY	370	370	360	370	370	+30 (+8.82%)	6,400
27 May 2010	JPY	330	350	330	340	340	0.0 (0.0%)	9,600
26 May 2010	JPY	350	350	340	340	340	+10 (+3.03%)	12,500
25 May 2010	JPY	350	350	330	330	330	-20 (-5.71%)	17,900
24 May 2010	JPY	360	360	350	350	350	0.0 (0.0%)	6,100
21 May 2010	JPY	340	350	340	350	350	-10 (-2.78%)	33,200
20 May 2010	JPY	360	370	360	360	360	-10 (-2.70%)	13,300
19 May 2010	JPY	360	370	350	370	370	-10 (-2.63%)	40,300
18 May 2010	JPY	390	390	370	380	380	-10 (-2.56%)	40,600
17 May 2010	JPY	400	400	390	390	390	-10 (-2.50%)	16,500