Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2010	JPY	410	410	400	400	400	-10 (-2.44%)	13,600
13 May 2010	JPY	400	410	390	410	410	+10 (+2.50%)	19,900
12 May 2010	JPY	410	420	390	400	400	-20 (-4.76%)	39,000
11 May 2010	JPY	450	450	420	420	420	-20 (-4.55%)	52,400
10 May 2010	JPY	420	450	420	440	440	+10 (+2.33%)	30,300
7 May 2010	JPY	430	440	410	430	430	-20 (-4.44%)	40,700
6 May 2010	JPY	440	460	440	450	450	-20 (-4.26%)	26,200
30 Apr 2010	JPY	450	470	450	470	470	+10 (+2.17%)	17,400
28 Apr 2010	JPY	460	470	450	460	460	-10 (-2.13%)	28,600
27 Apr 2010	JPY	480	480	470	470	470	-10 (-2.08%)	35,000
26 Apr 2010	JPY	470	490	470	480	480	+10 (+2.13%)	67,400
23 Apr 2010	JPY	480	480	460	470	470	-10 (-2.08%)	49,800
22 Apr 2010	JPY	480	480	460	480	480	0.0 (0.0%)	80,100
21 Apr 2010	JPY	450	480	450	480	480	+40 (+9.09%)	165,500
20 Apr 2010	JPY	460	460	440	440	440	0.0 (0.0%)	39,300
19 Apr 2010	JPY	440	460	440	440	440	-20 (-4.35%)	36,800
16 Apr 2010	JPY	480	480	450	460	460	-20 (-4.17%)	61,800
15 Apr 2010	JPY	480	490	470	480	480	0.0 (0.0%)	33,000
14 Apr 2010	JPY	480	500	480	480	480	0.0 (0.0%)	35,500
13 Apr 2010	JPY	470	480	460	480	480	+30 (+6.67%)	116,000
12 Apr 2010	JPY	450	470	450	450	450	+10 (+2.27%)	66,500
9 Apr 2010	JPY	420	440	420	440	440	+20 (+4.76%)	35,700
8 Apr 2010	JPY	410	430	410	420	420	+10 (+2.44%)	26,200
7 Apr 2010	JPY	400	410	390	410	410	+10 (+2.50%)	23,700
6 Apr 2010	JPY	400	420	400	400	400	0.0 (0.0%)	50,500
5 Apr 2010	JPY	380	410	380	400	400	+30 (+8.11%)	76,300
2 Apr 2010	JPY	370	380	370	370	370	0.0 (0.0%)	10,200
1 Apr 2010	JPY	370	380	360	370	370	0.0 (0.0%)	21,300
31 Mar 2010	JPY	370	380	360	370	370	0.0 (0.0%)	31,300
30 Mar 2010	JPY	370	370	360	370	370	0.0 (0.0%)	12,700