Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2010	JPY	360	370	350	370	370	0.0 (0.0%)	9,800
26 Mar 2010	JPY	340	370	340	370	370	+10 (+2.78%)	26,100
25 Mar 2010	JPY	360	370	340	360	360	0.0 (0.0%)	25,300
24 Mar 2010	JPY	350	360	350	360	360	+10 (+2.86%)	38,600
23 Mar 2010	JPY	350	360	340	350	350	0.0 (0.0%)	10,400
19 Mar 2010	JPY	330	360	330	350	350	+10 (+2.94%)	60,700
18 Mar 2010	JPY	360	360	340	340	340	-10 (-2.86%)	32,700
17 Mar 2010	JPY	340	350	340	350	350	+10 (+2.94%)	4,000
16 Mar 2010	JPY	340	340	330	340	340	0.0 (0.0%)	8,500
15 Mar 2010	JPY	340	350	330	340	340	-10 (-2.86%)	31,900
12 Mar 2010	JPY	340	350	330	350	350	+10 (+2.94%)	30,100
11 Mar 2010	JPY	330	340	330	340	340	+20 (+6.25%)	14,700
10 Mar 2010	JPY	320	330	320	320	320	-10 (-3.03%)	6,300
9 Mar 2010	JPY	320	330	320	330	330	+10 (+3.13%)	1,400
8 Mar 2010	JPY	330	330	320	320	320	-10 (-3.03%)	11,800
5 Mar 2010	JPY	330	330	320	330	330	+10 (+3.13%)	7,800
4 Mar 2010	JPY	320	330	320	320	320	-10 (-3.03%)	5,800
3 Mar 2010	JPY	320	330	320	330	330	0.0 (0.0%)	6,900
2 Mar 2010	JPY	320	330	320	330	330	+10 (+3.13%)	11,100
1 Mar 2010	JPY	330	330	320	320	320	-10 (-3.03%)	2,600
26 Feb 2010	JPY	320	330	320	330	330	0.0 (0.0%)	5,800
25 Feb 2010	JPY	320	330	320	330	330	+10 (+3.13%)	5,300
24 Feb 2010	JPY	310	330	310	320	320	-10 (-3.03%)	13,000
23 Feb 2010	JPY	320	330	310	330	330	+10 (+3.13%)	7,400
22 Feb 2010	JPY	310	320	310	320	320	+10 (+3.23%)	4,400
19 Feb 2010	JPY	320	320	310	310	310	-10 (-3.13%)	6,800
18 Feb 2010	JPY	320	330	320	320	320	-10 (-3.03%)	6,400
17 Feb 2010	JPY	320	330	320	330	330	+10 (+3.13%)	1,900
16 Feb 2010	JPY	320	320	310	320	320	0.0 (0.0%)	3,400
15 Feb 2010	JPY	310	320	310	320	320	0.0 (0.0%)	12,500