Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2010	JPY	330	330	320	320	320	0.0 (0.0%)	9,900
10 Feb 2010	JPY	320	330	320	320	320	0.0 (0.0%)	4,800
9 Feb 2010	JPY	310	330	310	320	320	0.0 (0.0%)	7,300
8 Feb 2010	JPY	320	330	310	320	320	0.0 (0.0%)	14,400
5 Feb 2010	JPY	340	340	320	320	320	-20 (-5.88%)	42,200
4 Feb 2010	JPY	340	350	340	340	340	-10 (-2.86%)	12,400
3 Feb 2010	JPY	350	360	350	350	350	0.0 (0.0%)	11,600
2 Feb 2010	JPY	350	350	340	350	350	+10 (+2.94%)	6,500
1 Feb 2010	JPY	340	350	340	340	340	0.0 (0.0%)	6,300
29 Jan 2010	JPY	350	350	340	340	340	-10 (-2.86%)	29,100
28 Jan 2010	JPY	340	350	330	350	350	+20 (+6.06%)	8,500
27 Jan 2010	JPY	330	340	330	330	330	0.0 (0.0%)	9,600
26 Jan 2010	JPY	340	350	330	330	330	-10 (-2.94%)	11,600
25 Jan 2010	JPY	330	340	330	340	340	0.0 (0.0%)	9,600
22 Jan 2010	JPY	350	350	340	340	340	-20 (-5.56%)	24,800
21 Jan 2010	JPY	340	360	340	360	360	+10 (+2.86%)	12,400
20 Jan 2010	JPY	350	350	350	350	350	-10 (-2.78%)	2,400
19 Jan 2010	JPY	360	360	350	360	360	+10 (+2.86%)	4,400
18 Jan 2010	JPY	360	360	350	350	350	-10 (-2.78%)	4,000
15 Jan 2010	JPY	350	360	350	360	360	0.0 (0.0%)	4,700
14 Jan 2010	JPY	360	360	350	360	360	0.0 (0.0%)	12,300
13 Jan 2010	JPY	370	370	350	360	360	-10 (-2.70%)	40,100
12 Jan 2010	JPY	370	380	360	370	370	+10 (+2.78%)	78,700
8 Jan 2010	JPY	350	360	350	360	360	0.0 (0.0%)	21,400
7 Jan 2010	JPY	360	360	350	360	360	+10 (+2.86%)	12,300
6 Jan 2010	JPY	340	350	340	350	350	+10 (+2.94%)	10,000
5 Jan 2010	JPY	360	360	340	340	340	-20 (-5.56%)	20,600
4 Jan 2010	JPY	350	360	350	360	360	0.0 (0.0%)	7,300
30 Dec 2009	JPY	350	360	350	360	360	+10 (+2.86%)	26,300
29 Dec 2009	JPY	340	350	340	350	350	0.0 (0.0%)	7,400