Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2009	JPY	360	360	350	350	350	-10 (-2.78%)	15,000
25 Dec 2009	JPY	370	370	340	360	360	-10 (-2.70%)	102,900
24 Dec 2009	JPY	350	370	340	370	370	+20 (+5.71%)	113,300
22 Dec 2009	JPY	370	380	350	350	350	-10 (-2.78%)	171,600
21 Dec 2009	JPY	330	360	320	360	360	+40 (+12.50%)	166,700
18 Dec 2009	JPY	320	330	310	320	320	0.0 (0.0%)	27,700
17 Dec 2009	JPY	340	340	320	320	320	-20 (-5.88%)	33,100
16 Dec 2009	JPY	340	340	330	340	340	0.0 (0.0%)	14,500
15 Dec 2009	JPY	330	350	330	340	340	+20 (+6.25%)	16,100
14 Dec 2009	JPY	330	330	320	320	320	-10 (-3.03%)	7,000
11 Dec 2009	JPY	320	330	320	330	330	0.0 (0.0%)	26,700
10 Dec 2009	JPY	340	340	320	330	330	-10 (-2.94%)	16,200
9 Dec 2009	JPY	330	340	330	340	340	-10 (-2.86%)	7,700
8 Dec 2009	JPY	340	350	340	350	350	+10 (+2.94%)	5,900
7 Dec 2009	JPY	350	360	340	340	340	0.0 (0.0%)	13,200
4 Dec 2009	JPY	350	350	330	340	340	-10 (-2.86%)	8,900
3 Dec 2009	JPY	330	350	330	350	350	+20 (+6.06%)	13,000
2 Dec 2009	JPY	360	360	330	330	330	+10 (+3.13%)	36,300
1 Dec 2009	JPY	300	320	300	320	320	+10 (+3.23%)	15,200
30 Nov 2009	JPY	300	310	300	310	310	0.0 (0.0%)	14,400
27 Nov 2009	JPY	300	310	300	310	310	0.0 (0.0%)	19,900
26 Nov 2009	JPY	290	310	280	310	310	+10 (+3.33%)	16,600
25 Nov 2009	JPY	310	310	290	300	300	-10 (-3.23%)	19,900
24 Nov 2009	JPY	340	340	310	310	310	-10 (-3.13%)	12,600
20 Nov 2009	JPY	310	320	300	320	320	+10 (+3.23%)	17,500
19 Nov 2009	JPY	340	340	310	310	310	-30 (-8.82%)	20,200
18 Nov 2009	JPY	340	350	330	340	340	-20 (-5.56%)	10,100
17 Nov 2009	JPY	350	360	330	360	360	+10 (+2.86%)	17,500
16 Nov 2009	JPY	370	370	350	350	350	-20 (-5.41%)	6,200
13 Nov 2009	JPY	360	370	360	370	370	+10 (+2.78%)	7,300