Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	JPY	360	370	360	360	360	0.0 (0.0%)	6,200
11 Nov 2009	JPY	370	370	360	360	360	-20 (-5.26%)	18,900
10 Nov 2009	JPY	390	390	380	380	380	-10 (-2.56%)	6,300
9 Nov 2009	JPY	390	390	380	390	390	+10 (+2.63%)	10,000
6 Nov 2009	JPY	400	400	380	380	380	-20 (-5%)	9,000
5 Nov 2009	JPY	400	400	380	400	400	+20 (+5.26%)	29,300
4 Nov 2009	JPY	370	380	370	380	380	0.0 (0.0%)	2,200
2 Nov 2009	JPY	360	380	360	380	380	+10 (+2.70%)	7,900
30 Oct 2009	JPY	390	390	370	370	370	-10 (-2.63%)	16,100
29 Oct 2009	JPY	370	380	370	380	380	+10 (+2.70%)	15,100
28 Oct 2009	JPY	380	380	370	370	370	-20 (-5.13%)	5,600
27 Oct 2009	JPY	370	390	370	390	390	+10 (+2.63%)	7,300
26 Oct 2009	JPY	350	380	350	380	380	+20 (+5.56%)	12,900
23 Oct 2009	JPY	380	380	360	360	360	-10 (-2.70%)	10,400
22 Oct 2009	JPY	370	380	370	370	370	-10 (-2.63%)	5,700
21 Oct 2009	JPY	390	390	380	380	380	-20 (-5%)	5,600
20 Oct 2009	JPY	390	400	380	400	400	+10 (+2.56%)	7,800
19 Oct 2009	JPY	380	390	380	390	390	0.0 (0.0%)	6,300
16 Oct 2009	JPY	400	400	380	390	390	-10 (-2.50%)	9,000
15 Oct 2009	JPY	400	400	390	400	400	0.0 (0.0%)	9,400
14 Oct 2009	JPY	380	400	380	400	400	+10 (+2.56%)	18,500
13 Oct 2009	JPY	390	400	380	390	390	+20 (+5.41%)	20,600
9 Oct 2009	JPY	390	390	370	370	370	-20 (-5.13%)	9,400
8 Oct 2009	JPY	370	390	370	390	390	+20 (+5.41%)	14,300
7 Oct 2009	JPY	340	370	340	370	370	+20 (+5.71%)	17,100
6 Oct 2009	JPY	350	350	330	350	350	0.0 (0.0%)	14,000
5 Oct 2009	JPY	360	360	350	350	350	-20 (-5.41%)	15,600
2 Oct 2009	JPY	360	370	360	370	370	0.0 (0.0%)	12,700
1 Oct 2009	JPY	380	380	360	370	370	-10 (-2.63%)	18,100
30 Sep 2009	JPY	380	380	370	380	380	+10 (+2.70%)	20,500