Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	JPY	370	370	350	370	370	0.0 (0.0%)	24,700
28 Sep 2009	JPY	380	380	360	370	370	-10 (-2.63%)	23,300
25 Sep 2009	JPY	380	380	370	380	380	-10 (-2.56%)	13,700
24 Sep 2009	JPY	390	390	380	390	390	-10 (-2.50%)	21,700
18 Sep 2009	JPY	390	410	380	400	400	0.0 (0.0%)	20,700
17 Sep 2009	JPY	410	420	390	400	400	-10 (-2.44%)	10,200
16 Sep 2009	JPY	410	430	410	410	410	0.0 (0.0%)	15,400
15 Sep 2009	JPY	430	430	400	410	410	-10 (-2.38%)	28,600
14 Sep 2009	JPY	440	440	420	420	420	-20 (-4.55%)	9,000
11 Sep 2009	JPY	470	470	430	440	440	0.0 (0.0%)	84,700
10 Sep 2009	JPY	400	440	400	440	440	+50 (+12.82%)	58,200
9 Sep 2009	JPY	390	400	380	390	390	0.0 (0.0%)	46,400
8 Sep 2009	JPY	380	390	370	390	390	+10 (+2.63%)	80,700
7 Sep 2009	JPY	380	390	360	380	380	-30 (-7.32%)	165,600
4 Sep 2009	JPY	440	440	390	410	410	-30 (-6.82%)	87,400
3 Sep 2009	JPY	450	450	440	440	440	0.0 (0.0%)	11,200
2 Sep 2009	JPY	440	450	440	440	440	-30 (-6.38%)	15,400
31 Aug 2009	JPY	480	480	470	470	470	-10 (-2.08%)	19,400
28 Aug 2009	JPY	470	480	460	480	480	+20 (+4.35%)	9,400
27 Aug 2009	JPY	470	480	460	460	460	-10 (-2.13%)	18,300
26 Aug 2009	JPY	470	480	460	470	470	0.0 (0.0%)	16,500
25 Aug 2009	JPY	470	480	470	470	470	-10 (-2.08%)	7,800
24 Aug 2009	JPY	460	480	460	480	480	+20 (+4.35%)	5,300
21 Aug 2009	JPY	470	480	460	460	460	-20 (-4.17%)	16,800
20 Aug 2009	JPY	480	480	470	480	480	+10 (+2.13%)	12,200
19 Aug 2009	JPY	490	490	470	470	470	-20 (-4.08%)	22,300
18 Aug 2009	JPY	470	490	470	490	490	+10 (+2.08%)	20,800
17 Aug 2009	JPY	490	490	480	480	480	-10 (-2.04%)	14,000
14 Aug 2009	JPY	490	500	490	490	490	+10 (+2.08%)	11,500
13 Aug 2009	JPY	480	490	480	480	480	0.0 (0.0%)	21,300