Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2009	JPY	490	490	480	480	480	0.0 (0.0%)	20,800
11 Aug 2009	JPY	490	500	480	480	480	-10 (-2.04%)	18,700
10 Aug 2009	JPY	490	490	480	490	490	+10 (+2.08%)	15,700
7 Aug 2009	JPY	480	490	470	480	480	+10 (+2.13%)	18,300
6 Aug 2009	JPY	480	490	470	470	470	-10 (-2.08%)	17,000
5 Aug 2009	JPY	490	500	480	480	480	0.0 (0.0%)	24,900
4 Aug 2009	JPY	480	500	470	480	480	0.0 (0.0%)	57,000
3 Aug 2009	JPY	470	480	460	480	480	+20 (+4.35%)	17,300
31 Jul 2009	JPY	470	470	460	460	460	-10 (-2.13%)	15,500
30 Jul 2009	JPY	460	470	450	470	470	+10 (+2.17%)	10,100
29 Jul 2009	JPY	460	470	460	460	460	-10 (-2.13%)	7,700
28 Jul 2009	JPY	470	480	470	470	470	-10 (-2.08%)	7,400
27 Jul 2009	JPY	480	480	470	480	480	-10 (-2.04%)	25,400
24 Jul 2009	JPY	500	500	490	490	490	0.0 (0.0%)	11,400
23 Jul 2009	JPY	500	510	480	490	490	0.0 (0.0%)	21,900
22 Jul 2009	JPY	470	490	470	490	490	+20 (+4.26%)	17,800
21 Jul 2009	JPY	470	470	460	470	470	+10 (+2.17%)	16,700
17 Jul 2009	JPY	460	460	440	460	460	+10 (+2.22%)	20,000
16 Jul 2009	JPY	470	470	450	450	450	0.0 (0.0%)	22,100
15 Jul 2009	JPY	460	480	450	450	450	0.0 (0.0%)	18,100
14 Jul 2009	JPY	440	460	440	450	450	0.0 (0.0%)	16,600
13 Jul 2009	JPY	470	470	450	450	450	-10 (-2.17%)	29,900
10 Jul 2009	JPY	480	490	460	460	460	-20 (-4.17%)	26,600
9 Jul 2009	JPY	450	510	450	480	480	+40 (+9.09%)	83,500
8 Jul 2009	JPY	450	470	420	440	440	-40 (-8.33%)	90,400
7 Jul 2009	JPY	530	530	460	480	480	-50 (-9.43%)	70,900
6 Jul 2009	JPY	540	550	520	530	530	-10 (-1.85%)	45,100
3 Jul 2009	JPY	560	560	520	540	540	-30 (-5.26%)	33,100
2 Jul 2009	JPY	580	580	570	570	570	0.0 (0.0%)	18,700
1 Jul 2009	JPY	580	590	570	570	570	-10 (-1.72%)	34,800