Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2009	JPY	590	600	580	580	580	-10 (-1.69%)	20,500
29 Jun 2009	JPY	610	610	580	590	590	-10 (-1.67%)	25,800
26 Jun 2009	JPY	600	610	590	600	600	+20 (+3.45%)	30,900
25 Jun 2009	JPY	570	590	570	580	580	+10 (+1.75%)	41,700
24 Jun 2009	JPY	590	590	570	570	570	-20 (-3.39%)	28,900
23 Jun 2009	JPY	580	600	580	590	590	-10 (-1.67%)	42,700
22 Jun 2009	JPY	600	620	600	600	600	+10 (+1.69%)	42,700
19 Jun 2009	JPY	610	620	590	590	590	-50 (-7.81%)	71,900
18 Jun 2009	JPY	630	640	620	640	640	+20 (+3.23%)	82,900
17 Jun 2009	JPY	640	640	620	620	620	0.0 (0.0%)	67,200
16 Jun 2009	JPY	630	640	610	620	620	-30 (-4.62%)	150,000
15 Jun 2009	JPY	630	680	620	650	650	+70 (+12.07%)	227,000
12 Jun 2009	JPY	570	580	560	580	580	+20 (+3.57%)	110,400
11 Jun 2009	JPY	510	560	510	560	560	+50 (+9.80%)	213,800
10 Jun 2009	JPY	490	510	490	510	510	+10 (+2%)	59,900
9 Jun 2009	JPY	500	500	500	500	500	0.0 (0.0%)	98,100
8 Jun 2009	JPY	470	500	470	500	500	+30 (+6.38%)	64,700
5 Jun 2009	JPY	490	490	470	470	470	0.0 (0.0%)	38,000
4 Jun 2009	JPY	480	480	470	470	470	-10 (-2.08%)	29,500
3 Jun 2009	JPY	480	480	480	480	480	0.0 (0.0%)	26,400
2 Jun 2009	JPY	480	480	480	480	480	0.0 (0.0%)	27,800
1 Jun 2009	JPY	510	510	480	480	480	-10 (-2.04%)	28,600
29 May 2009	JPY	500	500	490	490	490	-10 (-2%)	25,600
28 May 2009	JPY	490	500	490	500	500	+10 (+2.04%)	42,000
27 May 2009	JPY	520	520	490	490	490	-10 (-2%)	138,000
26 May 2009	JPY	490	500	480	500	500	0.0 (0.0%)	73,900
25 May 2009	JPY	480	500	480	500	500	+30 (+6.38%)	77,500
22 May 2009	JPY	480	480	470	470	470	-20 (-4.08%)	43,400
21 May 2009	JPY	490	490	470	490	490	+20 (+4.26%)	155,800
20 May 2009	JPY	450	470	450	470	470	+10 (+2.17%)	47,900