Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	450	460	450	460	460	+10 (+2.22%)	21,600
18 May 2009	JPY	450	450	450	450	450	0.0 (0.0%)	41,200
15 May 2009	JPY	430	450	430	450	450	-10 (-2.17%)	39,900
14 May 2009	JPY	440	460	440	460	460	+10 (+2.22%)	36,700
13 May 2009	JPY	450	450	450	450	450	0.0 (0.0%)	40,400
12 May 2009	JPY	460	460	450	450	450	-10 (-2.17%)	38,500
11 May 2009	JPY	460	460	460	460	460	0.0 (0.0%)	90,300
8 May 2009	JPY	460	460	460	460	460	-10 (-2.13%)	68,300
7 May 2009	JPY	470	470	470	470	470	+20 (+4.44%)	145,000
1 May 2009	JPY	470	470	450	450	450	+60 (+15.38%)	649,600
30 Apr 2009	JPY	400	400	390	390	390	+10 (+2.63%)	27,400
28 Apr 2009	JPY	380	380	380	380	380	-10 (-2.56%)	27,500
27 Apr 2009	JPY	390	390	390	390	390	0.0 (0.0%)	34,700
24 Apr 2009	JPY	390	390	390	390	390	0.0 (0.0%)	31,900
23 Apr 2009	JPY	400	400	390	390	390	+10 (+2.63%)	66,900
22 Apr 2009	JPY	370	390	360	380	380	+10 (+2.70%)	85,000
21 Apr 2009	JPY	370	380	370	370	370	-10 (-2.63%)	34,000
20 Apr 2009	JPY	380	400	380	380	380	-30 (-7.32%)	74,500
17 Apr 2009	JPY	410	410	410	410	410	0.0 (0.0%)	29,200
16 Apr 2009	JPY	440	440	410	410	410	-10 (-2.38%)	64,700
15 Apr 2009	JPY	420	430	410	420	420	-10 (-2.33%)	56,200
14 Apr 2009	JPY	430	440	420	430	430	0.0 (0.0%)	167,200
13 Apr 2009	JPY	420	430	410	430	430	+50 (+13.16%)	154,200
10 Apr 2009	JPY	370	380	370	380	380	-10 (-2.56%)	76,900
9 Apr 2009	JPY	390	390	380	390	390	0.0 (0.0%)	182,300
8 Apr 2009	JPY	390	390	370	390	390	0.0 (0.0%)	252,700
7 Apr 2009	JPY	370	440	340	390	390	+90 (+30%)	899,400
6 Apr 2009	JPY	280	300	280	300	300	+50 (+20%)	123,600
3 Apr 2009	JPY	250	270	250	250	250	0.0 (0.0%)	38,100
2 Apr 2009	JPY	250	250	250	250	250	0.0 (0.0%)	30,500