Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	JPY	240	250	240	250	250	+10 (+4.17%)	19,900
31 Mar 2009	JPY	250	250	240	240	240	0.0 (0.0%)	24,000
30 Mar 2009	JPY	260	260	230	240	240	-10 (-4%)	55,400
27 Mar 2009	JPY	250	270	250	250	250	0.0 (0.0%)	80,500
26 Mar 2009	JPY	240	250	240	250	250	+10 (+4.17%)	38,100
25 Mar 2009	JPY	230	240	230	240	240	0.0 (0.0%)	58,800
24 Mar 2009	JPY	230	240	230	240	240	+30 (+14.29%)	106,000
23 Mar 2009	JPY	210	210	210	210	210	+10 (+5%)	32,900
19 Mar 2009	JPY	200	200	200	200	200	0.0 (0.0%)	19,600
18 Mar 2009	JPY	200	200	200	200	200	0.0 (0.0%)	35,600
17 Mar 2009	JPY	200	210	200	200	200	0.0 (0.0%)	31,500
16 Mar 2009	JPY	210	210	200	200	200	-10 (-4.76%)	37,700
13 Mar 2009	JPY	200	210	190	210	210	0.0 (0.0%)	90,500
12 Mar 2009	JPY	200	210	200	210	210	0.0 (0.0%)	76,200
11 Mar 2009	JPY	200	210	200	210	210	+10 (+5%)	111,500
10 Mar 2009	JPY	200	200	200	200	200	+10 (+5.26%)	44,500
9 Mar 2009	JPY	200	200	190	190	190	0.0 (0.0%)	37,600
6 Mar 2009	JPY	190	190	190	190	190	0.0 (0.0%)	42,200
5 Mar 2009	JPY	190	190	190	190	190	-10 (-5%)	60,000
4 Mar 2009	JPY	200	200	200	200	200	+10 (+5.26%)	52,900
3 Mar 2009	JPY	190	200	180	190	190	+10 (+5.56%)	75,400
2 Mar 2009	JPY	170	180	170	180	180	+10 (+5.88%)	113,200
27 Feb 2009	JPY	180	180	160	170	170	0.0 (0.0%)	46,000
26 Feb 2009	JPY	170	170	170	170	170	+10 (+6.25%)	43,100
25 Feb 2009	JPY	180	180	160	160	160	-20 (-11.11%)	59,500
24 Feb 2009	JPY	160	180	160	180	180	0.0 (0.0%)	128,200
23 Feb 2009	JPY	170	180	170	180	180	+10 (+5.88%)	170,100
20 Feb 2009	JPY	160	180	160	170	170	-20 (-10.53%)	155,000
19 Feb 2009	JPY	190	190	190	190	190	+30 (+18.75%)	171,100
18 Feb 2009	JPY	170	170	160	160	160	-10 (-5.88%)	49,000