Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	180	180	170	170	170	-30 (-15%)	74,100
16 Feb 2009	JPY	210.923	210.923	200	200	200	-10 (-4.76%)	9,900
13 Feb 2009	JPY	210	210	200	210	210	0.0 (0.0%)	17,300
12 Feb 2009	JPY	200	210	200	210	210	0.0 (0.0%)	12,500
10 Feb 2009	JPY	210	220	200	210	210	-10 (-4.55%)	44,900
9 Feb 2009	JPY	230	230	220	220	220	-20 (-8.33%)	45,500
6 Feb 2009	JPY	250	250	240	240	240	-10 (-4%)	3,000
5 Feb 2009	JPY	250	250	250	250	250	-10 (-3.85%)	10,700
4 Feb 2009	JPY	250	260	250	260	260	+20 (+8.33%)	37,700
3 Feb 2009	JPY	240	250	230	240	240	-30 (-11.11%)	54,000
2 Feb 2009	JPY	260	270	260	270	270	0.0 (0.0%)	6,000
30 Jan 2009	JPY	280	280	270	270	270	-10 (-3.57%)	19,100
29 Jan 2009	JPY	270	280	270	280	280	+10 (+3.70%)	20,900
28 Jan 2009	JPY	280	280	270	270	270	-10 (-3.57%)	4,200
27 Jan 2009	JPY	280	280	280	280	280	+20 (+7.69%)	11,400
26 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,500
23 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	9,700
22 Jan 2009	JPY	260	260	260	260	260	0.0 (0.0%)	3,800
21 Jan 2009	JPY	280	280	260	260	260	-10 (-3.70%)	13,600
20 Jan 2009	JPY	270	270	270	270	270	+10 (+3.85%)	33,400
19 Jan 2009	JPY	270	270	260	260	260	-10 (-3.70%)	32,600
16 Jan 2009	JPY	270	280	270	270	270	0.0 (0.0%)	9,700
15 Jan 2009	JPY	280	280	270	270	270	-10 (-3.57%)	29,800
14 Jan 2009	JPY	260	280	260	280	280	+10 (+3.70%)	7,000
13 Jan 2009	JPY	270	280	270	270	270	-10 (-3.57%)	66,900
9 Jan 2009	JPY	290	290	280	280	280	-10 (-3.45%)	16,900
8 Jan 2009	JPY	290	290	280	290	290	-10 (-3.33%)	16,400
7 Jan 2009	JPY	290	300	290	300	300	+10 (+3.45%)	11,800
6 Jan 2009	JPY	290	290	290	290	290	0.0 (0.0%)	13,200
5 Jan 2009	JPY	290	300	290	290	290	0.0 (0.0%)	10,100