Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2008	JPY	290	290	280	290	290	+10 (+3.57%)	12,000
29 Dec 2008	JPY	280	280	270	280	280	+10 (+3.70%)	13,300
26 Dec 2008	JPY	270	270	270	270	270	0.0 (0.0%)	8,900
25 Dec 2008	JPY	270	270	250	270	270	-10 (-3.57%)	24,200
24 Dec 2008	JPY	280	280	280	280	280	-10 (-3.45%)	21,500
22 Dec 2008	JPY	280	290	280	290	290	0.0 (0.0%)	9,800
19 Dec 2008	JPY	290	290	290	290	290	0.0 (0.0%)	4,600
18 Dec 2008	JPY	290	290	290	290	290	-20 (-6.45%)	20,900
17 Dec 2008	JPY	300	310	300	310	310	0.0 (0.0%)	10,600
16 Dec 2008	JPY	300	310	300	310	310	+10 (+3.33%)	14,900
15 Dec 2008	JPY	299.85	300	299.85	300	300	+20 (+7.14%)	24,100
12 Dec 2008	JPY	279.888	280	279.888	280	280	-20 (-6.67%)	24,100
11 Dec 2008	JPY	280	300	280	300	300	0.0 (0.0%)	24,100
10 Dec 2008	JPY	300	300	300	300	300	0.0 (0.0%)	24,100
9 Dec 2008	JPY	290	300	290	300	300	+10 (+3.45%)	24,100
8 Dec 2008	JPY	280	290	280	290	290	+10 (+3.57%)	24,100
5 Dec 2008	JPY	290	290	280	280	280	-10 (-3.45%)	24,100
4 Dec 2008	JPY	290	290	290	290	290	0.0 (0.0%)	24,100
3 Dec 2008	JPY	310	310	290	290	290	0.0 (0.0%)	24,100
2 Dec 2008	JPY	290	290	290	290	290	-10 (-3.33%)	24,100
1 Dec 2008	JPY	300	300	300	300	300	0.0 (0.0%)	24,100
28 Nov 2008	JPY	310	310	300	300	300	-10 (-3.23%)	8,100
27 Nov 2008	JPY	300	310	300	310	310	0.0 (0.0%)	8,100
26 Nov 2008	JPY	300	310	300	310	310	0.0 (0.0%)	20,600
25 Nov 2008	JPY	310	310	300	310	310	+10 (+3.33%)	20,600
21 Nov 2008	JPY	290	300	290	300	300	0.0 (0.0%)	26,500
20 Nov 2008	JPY	300	310	300	300	300	-30 (-9.09%)	26,500
19 Nov 2008	JPY	340	340	320	330	330	0.0 (0.0%)	21,000
18 Nov 2008	JPY	330	340	330	330	330	+10 (+3.13%)	7,400
17 Nov 2008	JPY	340	340	320	320	320	-20 (-5.88%)	20,100