Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2008	JPY	340	340	340	340	340	-20 (-5.56%)	20,100
13 Nov 2008	JPY	350	360	350	360	360	+10 (+2.86%)	22,000
12 Nov 2008	JPY	350	350	340	350	350	-10 (-2.78%)	48,500
11 Nov 2008	JPY	350	370	350	360	360	+20 (+5.88%)	89,900
10 Nov 2008	JPY	310	340	300	340	340	+40 (+13.33%)	44,300
7 Nov 2008	JPY	280	300	280	300	300	-10 (-3.23%)	15,500
6 Nov 2008	JPY	310	310	310	310	310	-10 (-3.13%)	15,500
5 Nov 2008	JPY	290	320	290	320	320	+30 (+10.34%)	15,500
4 Nov 2008	JPY	320	320	290	290	290	-30 (-9.38%)	15,500
31 Oct 2008	JPY	310	320	310	320	320	+10 (+3.23%)	24,100
30 Oct 2008	JPY	310	310	310	310	310	0.0 (0.0%)	24,100
29 Oct 2008	JPY	300	310	300	310	310	+10 (+3.33%)	24,100
28 Oct 2008	JPY	280	300	280	300	300	+20 (+7.14%)	24,100
27 Oct 2008	JPY	290	290	280	280	280	0.0 (0.0%)	23,000
24 Oct 2008	JPY	290	290	280	280	280	-20 (-6.67%)	21,500
23 Oct 2008	JPY	300	300	300	300	300	+10 (+3.45%)	74,900
22 Oct 2008	JPY	290	290	290	290	290	-20 (-6.45%)	74,900
21 Oct 2008	JPY	310	310	310	310	310	+20 (+6.90%)	74,900
20 Oct 2008	JPY	300	300	290	290	290	+10 (+3.57%)	74,900
17 Oct 2008	JPY	280	290	270	280	280	0.0 (0.0%)	28,800
16 Oct 2008	JPY	290	290	280	280	280	-30 (-9.68%)	27,000
15 Oct 2008	JPY	310	310	300	310	310	0.0 (0.0%)	27,000
14 Oct 2008	JPY	310	310	310	310	310	+50 (+19.23%)	29,700
10 Oct 2008	JPY	260	260	260	260	260	-30 (-10.34%)	29,700
9 Oct 2008	JPY	290	300	280	290	290	+20 (+7.41%)	29,700
8 Oct 2008	JPY	280	280	270	270	270	-30 (-10%)	16,700
7 Oct 2008	JPY	300	300	300	300	300	-10 (-3.23%)	16,700
6 Oct 2008	JPY	300	310	300	310	310	0.0 (0.0%)	16,700
3 Oct 2008	JPY	310	310	310	310	310	-10 (-3.13%)	16,700
2 Oct 2008	JPY	320	330	320	320	320	-20 (-5.88%)	16,700