Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2008	JPY	350	350	340	340	340	-10 (-2.86%)	30,100
30 Sep 2008	JPY	350	350	340	350	350	0.0 (0.0%)	30,100
29 Sep 2008	JPY	350	350	350	350	350	0.0 (0.0%)	33,900
26 Sep 2008	JPY	370	370	350	350	350	-30 (-7.89%)	33,900
25 Sep 2008	JPY	380	380	370	380	380	-10 (-2.56%)	10,100
24 Sep 2008	JPY	370	390	370	390	390	+20 (+5.41%)	17,400
22 Sep 2008	JPY	400	400	370	370	370	-10 (-2.63%)	17,400
19 Sep 2008	JPY	380	390	370	380	380	+20 (+5.56%)	17,400
18 Sep 2008	JPY	360	360	360	360	360	-10 (-2.70%)	33,400
17 Sep 2008	JPY	350	370	350	370	370	+30 (+8.82%)	33,400
16 Sep 2008	JPY	340	340	340	340	340	-10 (-2.86%)	5,800
12 Sep 2008	JPY	340	350	340	350	350	0.0 (0.0%)	119,200
11 Sep 2008	JPY	370	390	340	350	350	+30 (+9.38%)	119,200
10 Sep 2008	JPY	310	330	310	320	320	+10 (+3.23%)	31,800
9 Sep 2008	JPY	310	320	310	310	310	-10 (-3.13%)	31,500
8 Sep 2008	JPY	270	320	270	320	320	+50 (+18.52%)	18,000
5 Sep 2008	JPY	270	270	270	270	270	+10 (+3.85%)	18,000
4 Sep 2008	JPY	300	300	260	260	260	-40 (-13.33%)	18,000
3 Sep 2008	JPY	310	310	300	300	300	-40 (-11.76%)	18,000
2 Sep 2008	JPY	340	350	330	340	340	0.0 (0.0%)	18,000
1 Sep 2008	JPY	340	350	330	340	340	-30 (-8.11%)	24,200
29 Aug 2008	JPY	370	370	370	370	370	0.0 (0.0%)	9,900
28 Aug 2008	JPY	370	370	370	370	370	-20 (-5.13%)	9,900
27 Aug 2008	JPY	400	400	390	390	390	-10 (-2.50%)	9,900
26 Aug 2008	JPY	390	400	380	400	400	0.0 (0.0%)	9,900
25 Aug 2008	JPY	400	400	390	400	400	+10 (+2.56%)	7,600
22 Aug 2008	JPY	390	400	390	390	390	-20 (-4.88%)	16,100
21 Aug 2008	JPY	410	410	400	410	410	+10 (+2.50%)	31,100
20 Aug 2008	JPY	390	400	390	400	400	+20 (+5.26%)	30,100
19 Aug 2008	JPY	370	390	370	380	380	-10 (-2.56%)	35,200