Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2008	JPY	400	400	390	390	390	0.0 (0.0%)	29,500
15 Aug 2008	JPY	400	410	390	390	390	0.0 (0.0%)	18,900
14 Aug 2008	JPY	430	430	390	390	390	-40 (-9.30%)	11,800
13 Aug 2008	JPY	440	440	430	430	430	-20 (-4.44%)	11,800
12 Aug 2008	JPY	450	450	450	450	450	-10 (-2.17%)	7,400
11 Aug 2008	JPY	450	460	450	460	460	+20 (+4.55%)	11,300
8 Aug 2008	JPY	440	440	440	440	440	0.0 (0.0%)	20,400
7 Aug 2008	JPY	460	460	430	440	440	-30 (-6.38%)	20,400
6 Aug 2008	JPY	440	470	440	470	470	+30 (+6.82%)	34,800
5 Aug 2008	JPY	450	450	440	440	440	0.0 (0.0%)	34,800
4 Aug 2008	JPY	430	450	430	440	440	-30 (-6.38%)	34,800
1 Aug 2008	JPY	490	490	470	470	470	-20 (-4.08%)	18,600
31 Jul 2008	JPY	490	500	490	490	490	+10 (+2.08%)	18,600
30 Jul 2008	JPY	480	480	480	480	480	+20 (+4.35%)	11,100
29 Jul 2008	JPY	460	460	460	460	460	-10 (-2.13%)	11,100
28 Jul 2008	JPY	470	470	460	470	470	0.0 (0.0%)	11,100
25 Jul 2008	JPY	450	470	450	470	470	0.0 (0.0%)	20,300
24 Jul 2008	JPY	470	470	470	470	470	+20 (+4.44%)	8,200
23 Jul 2008	JPY	450	450	450	450	450	-20 (-4.26%)	11,000
22 Jul 2008	JPY	470	470	470	470	470	0.0 (0.0%)	11,000
18 Jul 2008	JPY	480	480	470	470	470	0.0 (0.0%)	11,000
17 Jul 2008	JPY	480	480	470	470	470	+10 (+2.17%)	10,500
16 Jul 2008	JPY	450	470	450	460	460	-10 (-2.13%)	10,500
15 Jul 2008	JPY	480	490	470	470	470	-10 (-2.08%)	30,400
14 Jul 2008	JPY	480	480	480	480	480	+10 (+2.13%)	114,100
11 Jul 2008	JPY	469.953	470	469.953	470	470	-10 (-2.08%)	114,100
10 Jul 2008	JPY	480	480	480	480	480	0.0 (0.0%)	114,100
9 Jul 2008	JPY	490	490	480	480	480	+10 (+2.13%)	114,100
8 Jul 2008	JPY	460	480	450	470	470	-50 (-9.62%)	114,100
7 Jul 2008	JPY	520	520	520	520	520	-20 (-3.70%)	9,700