Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	JPY	530	540	520	540	540	+20 (+3.85%)	9,700
3 Jul 2008	JPY	520	520	520	520	520	-20 (-3.70%)	10,200
2 Jul 2008	JPY	560	560	540	540	540	-20 (-3.57%)	10,200
1 Jul 2008	JPY	560	560	560	560	560	0.0 (0.0%)	10,200
30 Jun 2008	JPY	560	570	560	560	560	+20 (+3.70%)	10,200
27 Jun 2008	JPY	530	540	530	540	540	-10 (-1.82%)	31,000
26 Jun 2008	JPY	580	580	550	550	550	-20 (-3.51%)	31,000
25 Jun 2008	JPY	580	580	560	570	570	+10 (+1.79%)	25,200
24 Jun 2008	JPY	570	580	560	560	560	0.0 (0.0%)	14,100
23 Jun 2008	JPY	560	570	560	560	560	0.0 (0.0%)	14,200
20 Jun 2008	JPY	570	580	560	560	560	-20 (-3.45%)	15,800
19 Jun 2008	JPY	580	580	560	580	580	-10 (-1.69%)	46,500
18 Jun 2008	JPY	600	610	580	590	590	0.0 (0.0%)	53,600
17 Jun 2008	JPY	590	590	580	590	590	+10 (+1.72%)	36,900
16 Jun 2008	JPY	600	600	580	580	580	0.0 (0.0%)	37,600
13 Jun 2008	JPY	579.884	580	579.884	580	580	-40 (-6.45%)	73,400
12 Jun 2008	JPY	590	620	580	620	620	+30 (+5.08%)	73,400
11 Jun 2008	JPY	610	610	590	590	590	-20 (-3.28%)	35,700
10 Jun 2008	JPY	630	630	610	610	610	-20 (-3.17%)	35,700
9 Jun 2008	JPY	630	630	630	630	630	-10 (-1.56%)	35,700
6 Jun 2008	JPY	650	660	640	640	640	-20 (-3.03%)	35,700
5 Jun 2008	JPY	630	670	630	660	660	+30 (+4.76%)	58,200
4 Jun 2008	JPY	630	630	630	630	630	+10 (+1.61%)	31,300
3 Jun 2008	JPY	640	640	620	620	620	-10 (-1.59%)	31,300
2 Jun 2008	JPY	640	650	630	630	630	-10 (-1.56%)	30,400
30 May 2008	JPY	640	640	640	640	640	0.0 (0.0%)	15,900
29 May 2008	JPY	630	640	630	640	640	0.0 (0.0%)	15,900
28 May 2008	JPY	640	640	620	640	640	0.0 (0.0%)	11,500
27 May 2008	JPY	630	650	630	640	640	+10 (+1.59%)	24,500
26 May 2008	JPY	620	630	620	630	630	0.0 (0.0%)	24,500