Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2008	JPY	630	630	630	630	630	-10 (-1.56%)	27,800
22 May 2008	JPY	630	650	630	640	640	0.0 (0.0%)	27,800
21 May 2008	JPY	650	650	640	640	640	-30 (-4.48%)	43,200
20 May 2008	JPY	670	680	670	670	670	+20 (+3.08%)	88,100
19 May 2008	JPY	650	650	650	650	650	+10 (+1.56%)	15,200
16 May 2008	JPY	650	650	640	640	640	0.0 (0.0%)	15,200
15 May 2008	JPY	640	640	640	640	640	-30 (-4.48%)	53,600
14 May 2008	JPY	640	670	630	670	670	+30 (+4.69%)	53,600
13 May 2008	JPY	640	650	640	640	640	-10 (-1.54%)	30,500
12 May 2008	JPY	650	660	650	650	650	+20 (+3.17%)	117,200
9 May 2008	JPY	630	630	620	630	630	-10 (-1.56%)	17,500
8 May 2008	JPY	630	640	630	640	640	+10 (+1.59%)	24,900
7 May 2008	JPY	640	640	630	630	630	0.0 (0.0%)	24,900
2 May 2008	JPY	640	650	630	630	630	+30 (+5%)	209,600
1 May 2008	JPY	600	610	590	600	600	+30 (+5.26%)	52,200
30 Apr 2008	JPY	570	570	570	570	570	-10 (-1.72%)	2,800
28 Apr 2008	JPY	580	580	580	580	580	0.0 (0.0%)	2,800
25 Apr 2008	JPY	580	580	580	580	580	+10 (+1.75%)	2,800
24 Apr 2008	JPY	570	580	570	570	570	-10 (-1.72%)	2,800
23 Apr 2008	JPY	580	580	580	580	580	+10 (+1.75%)	4,100
22 Apr 2008	JPY	580	580	570	570	570	0.0 (0.0%)	4,100
21 Apr 2008	JPY	570	570	560	570	570	+10 (+1.79%)	5,600
18 Apr 2008	JPY	560	560	560	560	560	-20 (-3.45%)	7,400
17 Apr 2008	JPY	580	580	580	580	580	+10 (+1.75%)	7,400
16 Apr 2008	JPY	550	570	550	570	570	+20 (+3.64%)	7,400
15 Apr 2008	JPY	570	570	550	550	550	-20 (-3.51%)	10,200
14 Apr 2008	JPY	580	580	570	570	570	-10 (-1.72%)	14,700
11 Apr 2008	JPY	550	580	550	580	580	+30 (+5.45%)	14,700
10 Apr 2008	JPY	550	550	550	550	550	-20 (-3.51%)	10,300
9 Apr 2008	JPY	570	570	570	570	570	0.0 (0.0%)	10,300