Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2008	JPY	580	580	570	570	570	-30 (-5%)	10,300
7 Apr 2008	JPY	570	600	570	600	600	+20 (+3.45%)	8,000
4 Apr 2008	JPY	590	590	580	580	580	-20 (-3.33%)	26,500
3 Apr 2008	JPY	600	600	600	600	600	+10 (+1.69%)	26,500
2 Apr 2008	JPY	590	590	590	590	590	-10 (-1.67%)	26,500
1 Apr 2008	JPY	600	600	600	600	600	+20 (+3.45%)	26,500
31 Mar 2008	JPY	600	600	580	580	580	-30 (-4.92%)	26,500
28 Mar 2008	JPY	600	610	600	610	610	+10 (+1.67%)	10,700
27 Mar 2008	JPY	600	600	600	600	600	-10 (-1.64%)	8,200
26 Mar 2008	JPY	600	610	590	610	610	+20 (+3.39%)	8,200
25 Mar 2008	JPY	590	590	590	590	590	+10 (+1.72%)	8,100
24 Mar 2008	JPY	580	580	580	580	580	+20 (+3.57%)	8,100
21 Mar 2008	JPY	570	580	560	560	560	0.0 (0.0%)	8,100
19 Mar 2008	JPY	550	580	540	560	560	+30 (+5.66%)	18,500
18 Mar 2008	JPY	520	530	510	530	530	+10 (+1.92%)	10,300
17 Mar 2008	JPY	510	520	510	520	520	-20 (-3.70%)	33,100
14 Mar 2008	JPY	550	550	510	540	540	-10 (-1.82%)	33,100
13 Mar 2008	JPY	550	550	550	550	550	-30 (-5.17%)	6,800
12 Mar 2008	JPY	590	590	580	580	580	+10 (+1.75%)	6,800
11 Mar 2008	JPY	560	570	560	570	570	+10 (+1.79%)	6,800
10 Mar 2008	JPY	560	560	560	560	560	-40 (-6.67%)	6,800
7 Mar 2008	JPY	610	610	600	600	600	-10 (-1.64%)	6,800
6 Mar 2008	JPY	610	620	610	610	610	+10 (+1.67%)	6,800
5 Mar 2008	JPY	610	610	600	600	600	+20 (+3.45%)	19,500
4 Mar 2008	JPY	600	600	580	580	580	-20 (-3.33%)	58,900
3 Mar 2008	JPY	630	630	600	600	600	-30 (-4.76%)	58,900
29 Feb 2008	JPY	630	630	630	630	630	-10 (-1.56%)	58,900
28 Feb 2008	JPY	639.984	640	639.984	640	640	+10 (+1.59%)	58,900
27 Feb 2008	JPY	620	630	620	630	630	+10 (+1.61%)	58,900
26 Feb 2008	JPY	650	650	620	620	620	-40 (-6.06%)	58,900