Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	JPY	620	620	600	610	610	0.0 (0.0%)	19,200
9 Jan 2008	JPY	590	610	590	610	610	+30 (+5.17%)	13,200
8 Jan 2008	JPY	590	600	580	580	580	-20 (-3.33%)	13,200
7 Jan 2008	JPY	600	600	600	600	600	-30 (-4.76%)	31,400
4 Jan 2008	JPY	630	630	630	630	630	0.0 (0.0%)	31,400
28 Dec 2007	JPY	630	640	620	630	630	0.0 (0.0%)	17,200
27 Dec 2007	JPY	630	640	620	630	630	-10 (-1.56%)	14,900
26 Dec 2007	JPY	620	640	610	640	640	+30 (+4.92%)	31,400
25 Dec 2007	JPY	650	660	600	610	610	-30 (-4.69%)	44,300
21 Dec 2007	JPY	660	670	620	640	640	-30 (-4.48%)	80,300
20 Dec 2007	JPY	690	690	660	670	670	-30 (-4.29%)	26,500
19 Dec 2007	JPY	700	710	680	700	700	+20 (+2.94%)	25,800
18 Dec 2007	JPY	690	700	680	680	680	-10 (-1.45%)	32,400
17 Dec 2007	JPY	710	710	690	690	690	-40 (-5.48%)	35,700
14 Dec 2007	JPY	720	740	710	730	730	0.0 (0.0%)	44,100
13 Dec 2007	JPY	740	740	720	730	730	-20 (-2.67%)	37,200
12 Dec 2007	JPY	720	750	720	750	750	+10 (+1.35%)	35,900
11 Dec 2007	JPY	750	760	720	740	740	-10 (-1.33%)	42,600
10 Dec 2007	JPY	760	760	740	750	750	0.0 (0.0%)	13,500
7 Dec 2007	JPY	770	770	750	750	750	0.0 (0.0%)	35,000
6 Dec 2007	JPY	760	780	750	750	750	+10 (+1.35%)	74,900
5 Dec 2007	JPY	750	800	730	740	740	-30 (-3.90%)	197,400
4 Dec 2007	JPY	720	770	720	770	770	+30 (+4.05%)	21,800
3 Dec 2007	JPY	710	750	690	740	740	+50 (+7.25%)	49,900
30 Nov 2007	JPY	699.6499	699.6499	690	690	690	-10 (-1.43%)	21,800
29 Nov 2007	JPY	690	700	680	700	700	+30 (+4.48%)	31,600
28 Nov 2007	JPY	700	700	650	670	670	-10 (-1.47%)	21,800
27 Nov 2007	JPY	670	680	660	680	680	0.0 (0.0%)	15,600
26 Nov 2007	JPY	700	700	660	680	680	-10 (-1.45%)	24,800
22 Nov 2007	JPY	670	700	670	690	690	0.0 (0.0%)	22,800