Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2007	JPY	700	700	680	690	690	-10 (-1.43%)	7,500
20 Nov 2007	JPY	690	700	670	700	700	0.0 (0.0%)	31,500
19 Nov 2007	JPY	710	720	700	700	700	-30 (-4.11%)	14,100
16 Nov 2007	JPY	710	730	700	730	730	0.0 (0.0%)	24,100
15 Nov 2007	JPY	730	730	710	730	730	0.0 (0.0%)	17,300
14 Nov 2007	JPY	710	730	700	730	730	+40 (+5.80%)	37,000
13 Nov 2007	JPY	760	760	690	690	690	-40 (-5.48%)	89,200
12 Nov 2007	JPY	750	780	710	730	730	+60 (+8.96%)	266,600
9 Nov 2007	JPY	670	700	650	670	670	-20 (-2.90%)	33,000
8 Nov 2007	JPY	720	720	680	690	690	-40 (-5.48%)	19,600
7 Nov 2007	JPY	750	750	730	730	730	-30 (-3.95%)	20,500
6 Nov 2007	JPY	740	770	740	760	760	0.0 (0.0%)	8,300
5 Nov 2007	JPY	780	780	760	760	760	-20 (-2.56%)	4,300
2 Nov 2007	JPY	760	780	750	780	780	+10 (+1.30%)	10,700
1 Nov 2007	JPY	780	780	760	770	770	-10 (-1.28%)	8,700
31 Oct 2007	JPY	800	800	760	780	780	-20 (-2.50%)	17,400
30 Oct 2007	JPY	760	800	740	800	800	+50 (+6.67%)	36,400
29 Oct 2007	JPY	750	750	740	750	750	0.0 (0.0%)	7,400
26 Oct 2007	JPY	740	750	730	750	750	+10 (+1.35%)	11,500
25 Oct 2007	JPY	750	760	740	740	740	-30 (-3.90%)	9,900
24 Oct 2007	JPY	770	770	760	770	770	+10 (+1.32%)	7,100
23 Oct 2007	JPY	760	770	750	760	760	0.0 (0.0%)	7,700
22 Oct 2007	JPY	730	780	730	760	760	-10 (-1.30%)	16,100
19 Oct 2007	JPY	770	780	770	770	770	-10 (-1.28%)	10,200
18 Oct 2007	JPY	780	800	770	780	780	0.0 (0.0%)	8,700
17 Oct 2007	JPY	800	800	780	780	780	-20 (-2.50%)	21,400
16 Oct 2007	JPY	810	820	800	800	800	-30 (-3.61%)	13,800
15 Oct 2007	JPY	820	840	810	830	830	+20 (+2.47%)	18,800
12 Oct 2007	JPY	830	830	810	810	810	-20 (-2.41%)	10,400
11 Oct 2007	JPY	820	840	820	830	830	+10 (+1.22%)	11,400