Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2007	JPY	840	850	820	820	820	-10 (-1.20%)	26,300
5 Oct 2007	JPY	790	850	790	830	830	+40 (+5.06%)	51,300
4 Oct 2007	JPY	790	800	780	790	790	-10 (-1.25%)	17,400
3 Oct 2007	JPY	780	800	780	800	800	+10 (+1.27%)	17,900
2 Oct 2007	JPY	770	790	770	790	790	+30 (+3.95%)	20,000
1 Oct 2007	JPY	760	780	760	760	760	-20 (-2.56%)	12,900
28 Sep 2007	JPY	800	800	770	780	780	-10 (-1.27%)	26,000
27 Sep 2007	JPY	780	810	780	790	790	+20 (+2.60%)	41,500
26 Sep 2007	JPY	760	780	760	770	770	+20 (+2.67%)	24,200
25 Sep 2007	JPY	730	750	720	750	750	+20 (+2.74%)	16,100
21 Sep 2007	JPY	730	750	720	730	730	0.0 (0.0%)	14,900
20 Sep 2007	JPY	780	780	730	730	730	-40 (-5.19%)	17,500
19 Sep 2007	JPY	780	790	760	770	770	+20 (+2.67%)	9,500
18 Sep 2007	JPY	770	770	750	750	750	0.0 (0.0%)	17,600
14 Sep 2007	JPY	750	770	750	750	750	0.0 (0.0%)	23,400
13 Sep 2007	JPY	750	770	750	750	750	0.0 (0.0%)	8,300
12 Sep 2007	JPY	740	760	740	750	750	+10 (+1.35%)	17,500
11 Sep 2007	JPY	730	740	720	740	740	-10 (-1.33%)	16,900
10 Sep 2007	JPY	780	780	750	750	750	-30 (-3.85%)	20,300
7 Sep 2007	JPY	790	800	780	780	780	-10 (-1.27%)	10,900
6 Sep 2007	JPY	760	800	760	790	790	-20 (-2.47%)	35,200
5 Sep 2007	JPY	830	840	800	810	810	-30 (-3.57%)	19,500
4 Sep 2007	JPY	840	840	830	840	840	0.0 (0.0%)	6,200
3 Sep 2007	JPY	830	840	830	840	840	-10 (-1.18%)	9,200
31 Aug 2007	JPY	840	850	830	850	850	+10 (+1.19%)	19,600
30 Aug 2007	JPY	840	850	820	840	840	0.0 (0.0%)	11,600
29 Aug 2007	JPY	830	840	820	840	840	0.0 (0.0%)	11,600
28 Aug 2007	JPY	840	840	830	840	840	0.0 (0.0%)	21,100
27 Aug 2007	JPY	850	870	840	840	840	+20 (+2.44%)	36,800
24 Aug 2007	JPY	850	850	820	820	820	-30 (-3.53%)	16,100