Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2007	JPY	840	860	830	850	850	+30 (+3.66%)	40,000
22 Aug 2007	JPY	820	830	820	820	820	0.0 (0.0%)	33,300
21 Aug 2007	JPY	820	840	810	820	820	0.0 (0.0%)	31,600
20 Aug 2007	JPY	820	940	800	820	820	+50 (+6.49%)	142,600
17 Aug 2007	JPY	860	900	770	770	770	-90 (-10.47%)	71,000
16 Aug 2007	JPY	900	910	850	860	860	-50 (-5.49%)	42,300
15 Aug 2007	JPY	940	940	910	910	910	-20 (-2.15%)	13,800
14 Aug 2007	JPY	920	930	910	930	930	+20 (+2.20%)	8,300
13 Aug 2007	JPY	910	930	910	910	910	-10 (-1.09%)	11,200
10 Aug 2007	JPY	930	940	910	920	920	-30 (-3.16%)	18,100
9 Aug 2007	JPY	930	950	930	950	950	+30 (+3.26%)	18,000
8 Aug 2007	JPY	940	940	920	920	920	-10 (-1.08%)	24,600
7 Aug 2007	JPY	950	950	920	930	930	0.0 (0.0%)	16,000
6 Aug 2007	JPY	930	950	930	930	930	-20 (-2.11%)	12,200
3 Aug 2007	JPY	950	960	950	950	950	+10 (+1.06%)	7,100
2 Aug 2007	JPY	950	950	930	940	940	0.0 (0.0%)	24,700
1 Aug 2007	JPY	950	960	940	940	940	-20 (-2.08%)	23,600
31 Jul 2007	JPY	980	980	960	960	960	-30 (-3.03%)	16,400
30 Jul 2007	JPY	940	990	940	990	990	+30 (+3.13%)	23,500
27 Jul 2007	JPY	950	970	930	960	960	-20 (-2.04%)	33,000
26 Jul 2007	JPY	980	1,000	980	980	980	-10 (-1.01%)	20,300
25 Jul 2007	JPY	990	1,000	990	990	990	-10 (-1%)	6,500
24 Jul 2007	JPY	990	1,000	990	1,000	1,000	+10 (+1.01%)	6,900
23 Jul 2007	JPY	980	990	980	990	990	-10 (-1%)	15,300
20 Jul 2007	JPY	1,020	1,020	1,000	1,000	1,000	-10 (-0.99%)	11,600
19 Jul 2007	JPY	1,030	1,040	1,010	1,010	1,010	-20 (-1.94%)	18,800
18 Jul 2007	JPY	1,020	1,040	1,010	1,030	1,030	0.0 (0.0%)	19,000
17 Jul 2007	JPY	1,060	1,060	1,010	1,030	1,030	-30 (-2.83%)	69,900
13 Jul 2007	JPY	980	1,060	980	1,060	1,060	+80 (+8.16%)	159,100
12 Jul 2007	JPY	990	1,000	980	980	980	-20 (-2%)	15,700