Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 990 | 1,000 | 970 | 1,000 | 1,000 | +10 (+1.01%) | 17,500 |
10 Jul 2007 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 15,300 |
9 Jul 2007 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 8,300 |
6 Jul 2007 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 4,900 |
5 Jul 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 23,900 |
4 Jul 2007 | JPY | 1,010 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 32,000 |
3 Jul 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 30,300 |
2 Jul 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 17,600 |
29 Jun 2007 | JPY | 1,070 | 1,070 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 40,600 |
28 Jun 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 12,300 |
27 Jun 2007 | JPY | 1,010 | 1,030 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 23,100 |
26 Jun 2007 | JPY | 1,020 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 29,100 |
25 Jun 2007 | JPY | 1,040 | 1,050 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 15,600 |
22 Jun 2007 | JPY | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 8,400 |
21 Jun 2007 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 18,500 |
20 Jun 2007 | JPY | 1,070 | 1,070 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 26,500 |
19 Jun 2007 | JPY | 1,070 | 1,090 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 35,300 |
18 Jun 2007 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 35,500 |
15 Jun 2007 | JPY | 1,080 | 1,080 | 1,040 | 1,070 | 1,070 | -10 (-0.93%) | 58,200 |
14 Jun 2007 | JPY | 1,070 | 1,090 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 45,900 |
13 Jun 2007 | JPY | 1,020 | 1,070 | 1,020 | 1,060 | 1,060 | +10 (+0.95%) | 62,000 |
12 Jun 2007 | JPY | 1,100 | 1,100 | 1,030 | 1,050 | 1,050 | -50 (-4.55%) | 88,800 |
11 Jun 2007 | JPY | 1,170 | 1,180 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 226,100 |
8 Jun 2007 | JPY | 1,080 | 1,180 | 1,060 | 1,150 | 1,150 | +70 (+6.48%) | 316,100 |
7 Jun 2007 | JPY | 1,030 | 1,120 | 1,030 | 1,080 | 1,080 | +50 (+4.85%) | 202,500 |
6 Jun 2007 | JPY | 970 | 1,060 | 970 | 1,030 | 1,030 | +50 (+5.10%) | 138,300 |
5 Jun 2007 | JPY | 960 | 980 | 950 | 980 | 980 | +30 (+3.16%) | 29,400 |
4 Jun 2007 | JPY | 950 | 960 | 940 | 950 | 950 | +10 (+1.06%) | 19,700 |
1 Jun 2007 | JPY | 940 | 950 | 930 | 940 | 940 | +10 (+1.08%) | 16,800 |
31 May 2007 | JPY | 940 | 940 | 930 | 930 | 930 | -10 (-1.06%) | 14,200 |