Daisue Construction Co. Ltd Recent Share Price (TSE:1814)

TSE:1814 - Daisue Construction Co Ltd Daisue Construction Co. Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2007	JPY	950	950	930	940	940	+10 (+1.08%)	16,900
29 May 2007	JPY	920	950	920	930	930	-10 (-1.06%)	28,700
28 May 2007	JPY	910	940	910	940	940	0.0 (0.0%)	37,400
25 May 2007	JPY	920	940	900	940	940	+10 (+1.08%)	59,600
24 May 2007	JPY	960	970	920	930	930	-30 (-3.13%)	49,800
23 May 2007	JPY	980	990	960	960	960	-10 (-1.03%)	26,700
22 May 2007	JPY	940	980	940	970	970	+20 (+2.11%)	24,900
21 May 2007	JPY	960	960	910	950	950	+10 (+1.06%)	14,600
18 May 2007	JPY	960	960	920	940	940	-30 (-3.09%)	43,000
17 May 2007	JPY	970	980	970	970	970	0.0 (0.0%)	13,800
16 May 2007	JPY	980	990	970	970	970	-10 (-1.02%)	17,000
15 May 2007	JPY	990	1,000	980	980	980	-30 (-2.97%)	11,900
14 May 2007	JPY	1,010	1,010	1,000	1,010	1,010	+10 (+1%)	33,800
11 May 2007	JPY	1,020	1,020	990	1,000	1,000	-20 (-1.96%)	46,800
10 May 2007	JPY	1,020	1,040	1,000	1,020	1,020	0.0 (0.0%)	62,600
9 May 2007	JPY	1,020	1,020	1,010	1,020	1,020	0.0 (0.0%)	18,700
8 May 2007	JPY	1,040	1,040	1,010	1,020	1,020	+10 (+0.99%)	30,300
7 May 2007	JPY	990	1,010	990	1,010	1,010	+20 (+2.02%)	17,200
2 May 2007	JPY	1,000	1,000	990	990	990	+20 (+2.06%)	21,500
1 May 2007	JPY	990	1,000	970	970	970	-20 (-2.02%)	15,500
27 Apr 2007	JPY	1,000	1,010	990	990	990	-10 (-1%)	17,900
26 Apr 2007	JPY	990	1,000	980	1,000	1,000	+20 (+2.04%)	12,500
25 Apr 2007	JPY	990	990	960	980	980	-20 (-2%)	26,300
24 Apr 2007	JPY	960	1,000	950	1,000	1,000	+50 (+5.26%)	29,000
23 Apr 2007	JPY	980	980	940	950	950	-40 (-4.04%)	41,300
20 Apr 2007	JPY	990	1,000	980	990	990	0.0 (0.0%)	20,900
19 Apr 2007	JPY	1,010	1,010	990	990	990	-20 (-1.98%)	25,000
18 Apr 2007	JPY	1,000	1,010	980	1,010	1,010	+20 (+2.02%)	27,800
17 Apr 2007	JPY	990	1,000	990	990	990	-10 (-1%)	8,700
16 Apr 2007	JPY	1,010	1,010	990	1,000	1,000	0.0 (0.0%)	27,200