Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 14,000 |
12 Apr 2007 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 8,500 |
11 Apr 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 11,800 |
10 Apr 2007 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 10,600 |
9 Apr 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 34,900 |
6 Apr 2007 | JPY | 1,050 | 1,070 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 38,600 |
5 Apr 2007 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 25,400 |
4 Apr 2007 | JPY | 1,030 | 1,060 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 106,400 |
3 Apr 2007 | JPY | 1,010 | 1,020 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 71,000 |
2 Apr 2007 | JPY | 1,060 | 1,070 | 980 | 990 | 990 | -120 (-10.81%) | 185,800 |
30 Mar 2007 | JPY | 1,100 | 1,130 | 1,100 | 1,110 | 1,110 | +20 (+1.83%) | 39,800 |
29 Mar 2007 | JPY | 1,090 | 1,090 | 1,060 | 1,090 | 1,090 | -10 (-0.91%) | 30,300 |
28 Mar 2007 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +10 (+0.92%) | 16,600 |
27 Mar 2007 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 11,600 |
26 Mar 2007 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 14,300 |
23 Mar 2007 | JPY | 1,120 | 1,120 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 8,400 |
22 Mar 2007 | JPY | 1,100 | 1,120 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 26,500 |
20 Mar 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 21,300 |
19 Mar 2007 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -30 (-2.70%) | 34,500 |
16 Mar 2007 | JPY | 1,130 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 19,000 |
15 Mar 2007 | JPY | 1,130 | 1,140 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 29,100 |
14 Mar 2007 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 27,800 |
13 Mar 2007 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 28,800 |
12 Mar 2007 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | +20 (+1.79%) | 55,700 |
9 Mar 2007 | JPY | 1,150 | 1,160 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 65,700 |
8 Mar 2007 | JPY | 1,130 | 1,140 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 50,500 |
7 Mar 2007 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 45,700 |
6 Mar 2007 | JPY | 1,050 | 1,110 | 1,050 | 1,110 | 1,110 | +30 (+2.78%) | 66,800 |
5 Mar 2007 | JPY | 1,140 | 1,140 | 1,080 | 1,080 | 1,080 | -80 (-6.90%) | 74,200 |
2 Mar 2007 | JPY | 1,160 | 1,160 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 35,900 |