Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | JPY | 1,180 | 1,190 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 71,800 |
28 Feb 2007 | JPY | 1,130 | 1,170 | 1,100 | 1,160 | 1,160 | -50 (-4.13%) | 102,700 |
27 Feb 2007 | JPY | 1,250 | 1,250 | 1,190 | 1,210 | 1,210 | -30 (-2.42%) | 165,500 |
26 Feb 2007 | JPY | 1,210 | 1,250 | 1,200 | 1,240 | 1,240 | +30 (+2.48%) | 135,600 |
23 Feb 2007 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 79,700 |
22 Feb 2007 | JPY | 1,180 | 1,240 | 1,180 | 1,240 | 1,240 | +60 (+5.08%) | 151,000 |
21 Feb 2007 | JPY | 1,180 | 1,180 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 47,300 |
20 Feb 2007 | JPY | 1,180 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 50,000 |
19 Feb 2007 | JPY | 1,170 | 1,180 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 30,800 |
16 Feb 2007 | JPY | 1,190 | 1,190 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 51,500 |
15 Feb 2007 | JPY | 1,200 | 1,210 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 39,100 |
14 Feb 2007 | JPY | 1,180 | 1,220 | 1,180 | 1,200 | 1,200 | +30 (+2.56%) | 93,300 |
13 Feb 2007 | JPY | 1,180 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 52,400 |
9 Feb 2007 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +20 (+1.71%) | 49,200 |
8 Feb 2007 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 75,100 |
7 Feb 2007 | JPY | 1,160 | 1,200 | 1,150 | 1,190 | 1,190 | +20 (+1.71%) | 139,500 |
6 Feb 2007 | JPY | 1,220 | 1,220 | 1,170 | 1,170 | 1,170 | -60 (-4.88%) | 135,400 |
5 Feb 2007 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 131,400 |
2 Feb 2007 | JPY | 1,240 | 1,290 | 1,210 | 1,250 | 1,250 | +30 (+2.46%) | 432,300 |
1 Feb 2007 | JPY | 1,160 | 1,250 | 1,150 | 1,220 | 1,220 | +50 (+4.27%) | 342,500 |
31 Jan 2007 | JPY | 1,170 | 1,190 | 1,140 | 1,170 | 1,170 | 0.0 (0.0%) | 228,100 |
30 Jan 2007 | JPY | 1,120 | 1,180 | 1,110 | 1,170 | 1,170 | +60 (+5.41%) | 600,400 |
29 Jan 2007 | JPY | 1,040 | 1,110 | 1,030 | 1,110 | 1,110 | +110 (+11%) | 418,400 |
26 Jan 2007 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 8,400 |
25 Jan 2007 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -20 (-1.98%) | 51,200 |
24 Jan 2007 | JPY | 1,030 | 1,040 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 28,300 |
23 Jan 2007 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 46,200 |
22 Jan 2007 | JPY | 1,040 | 1,070 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 57,800 |
19 Jan 2007 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 34,400 |
18 Jan 2007 | JPY | 1,030 | 1,050 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 62,200 |