| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 1,000 | 1,040 | 990 | 1,020 | 1,020 | +20 (+2%) | 62,800 |
| 16 Jan 2007 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 36,400 |
| 15 Jan 2007 | JPY | 1,000 | 1,020 | 990 | 1,010 | 1,010 | +10 (+1%) | 27,800 |
| 12 Jan 2007 | JPY | 990 | 1,010 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 47,000 |
| 11 Jan 2007 | JPY | 980 | 1,030 | 980 | 1,020 | 1,020 | +60 (+6.25%) | 182,400 |
| 10 Jan 2007 | JPY | 970 | 980 | 950 | 960 | 960 | -10 (-1.03%) | 29,700 |
| 9 Jan 2007 | JPY | 960 | 980 | 960 | 970 | 970 | 0.0 (0.0%) | 42,100 |
| 5 Jan 2007 | JPY | 990 | 990 | 970 | 970 | 970 | -30 (-3%) | 27,600 |
| 4 Jan 2007 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 7,300 |
| 29 Dec 2006 | JPY | 990 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 15,300 |
| 28 Dec 2006 | JPY | 990 | 1,000 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 19,500 |
| 27 Dec 2006 | JPY | 970 | 1,000 | 970 | 990 | 990 | +10 (+1.02%) | 31,100 |
| 26 Dec 2006 | JPY | 940 | 980 | 940 | 980 | 980 | +20 (+2.08%) | 45,300 |
| 25 Dec 2006 | JPY | 980 | 1,000 | 960 | 960 | 960 | -30 (-3.03%) | 23,100 |
| 22 Dec 2006 | JPY | 980 | 1,000 | 980 | 990 | 990 | +10 (+1.02%) | 27,900 |
| 21 Dec 2006 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -20 (-2%) | 32,000 |
| 20 Dec 2006 | JPY | 980 | 1,010 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 45,700 |
| 19 Dec 2006 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 28,000 |
| 18 Dec 2006 | JPY | 1,010 | 1,020 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 38,000 |
| 15 Dec 2006 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 43,100 |
| 14 Dec 2006 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 10,000 |
| 13 Dec 2006 | JPY | 1,030 | 1,040 | 1,010 | 1,030 | 1,030 | 0.0 (0.0%) | 17,000 |
| 12 Dec 2006 | JPY | 1,040 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 29,400 |
| 11 Dec 2006 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 14,200 |
| 8 Dec 2006 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 32,100 |
| 7 Dec 2006 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 11,300 |
| 6 Dec 2006 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 16,900 |
| 5 Dec 2006 | JPY | 1,060 | 1,070 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 18,000 |
| 4 Dec 2006 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +30 (+2.88%) | 18,000 |
| 1 Dec 2006 | JPY | 1,040 | 1,050 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 19,300 |
