Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2006 | JPY | 1,050 | 1,060 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 24,500 |
29 Nov 2006 | JPY | 1,060 | 1,070 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 32,800 |
28 Nov 2006 | JPY | 1,010 | 1,050 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 28,900 |
27 Nov 2006 | JPY | 1,000 | 1,050 | 990 | 1,040 | 1,040 | +30 (+2.97%) | 31,600 |
24 Nov 2006 | JPY | 1,050 | 1,050 | 1,000 | 1,010 | 1,010 | -40 (-3.81%) | 31,200 |
23 Nov 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 990 | 1,050 | 980 | 1,050 | 1,050 | +60 (+6.06%) | 35,500 |
21 Nov 2006 | JPY | 990 | 1,020 | 990 | 990 | 990 | -10 (-1%) | 14,300 |
20 Nov 2006 | JPY | 1,030 | 1,040 | 980 | 1,000 | 1,000 | -50 (-4.76%) | 34,300 |
17 Nov 2006 | JPY | 1,100 | 1,100 | 1,030 | 1,050 | 1,050 | -40 (-3.67%) | 32,100 |
16 Nov 2006 | JPY | 1,110 | 1,120 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 29,500 |
15 Nov 2006 | JPY | 1,120 | 1,140 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 10,700 |
14 Nov 2006 | JPY | 1,100 | 1,140 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 23,200 |
13 Nov 2006 | JPY | 1,140 | 1,140 | 1,070 | 1,090 | 1,090 | -40 (-3.54%) | 38,300 |
10 Nov 2006 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 26,900 |
9 Nov 2006 | JPY | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 14,200 |
8 Nov 2006 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 28,800 |
7 Nov 2006 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 23,000 |
6 Nov 2006 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 19,400 |
3 Nov 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 17,400 |
1 Nov 2006 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 17,700 |
31 Oct 2006 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 36,000 |
30 Oct 2006 | JPY | 1,190 | 1,200 | 1,160 | 1,180 | 1,180 | -30 (-2.48%) | 53,500 |
27 Oct 2006 | JPY | 1,240 | 1,250 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 49,200 |
26 Oct 2006 | JPY | 1,220 | 1,240 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 62,300 |
25 Oct 2006 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 34,400 |
24 Oct 2006 | JPY | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 57,200 |
23 Oct 2006 | JPY | 1,280 | 1,310 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 60,000 |
20 Oct 2006 | JPY | 1,290 | 1,300 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 74,300 |