Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 1,330 | 1,350 | 1,270 | 1,300 | 1,300 | -20 (-1.52%) | 274,200 |
18 Oct 2006 | JPY | 1,240 | 1,340 | 1,220 | 1,320 | 1,320 | +100 (+8.20%) | 243,200 |
17 Oct 2006 | JPY | 1,250 | 1,260 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 26,900 |
16 Oct 2006 | JPY | 1,190 | 1,240 | 1,180 | 1,240 | 1,240 | +60 (+5.08%) | 20,100 |
13 Oct 2006 | JPY | 1,180 | 1,180 | 1,150 | 1,180 | 1,180 | +50 (+4.42%) | 18,000 |
12 Oct 2006 | JPY | 1,120 | 1,170 | 1,100 | 1,130 | 1,130 | 0.0 (0.0%) | 24,200 |
11 Oct 2006 | JPY | 1,150 | 1,160 | 1,120 | 1,130 | 1,130 | -30 (-2.59%) | 18,300 |
10 Oct 2006 | JPY | 1,170 | 1,190 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 16,300 |
9 Oct 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,220 | 1,220 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 9,800 |
5 Oct 2006 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +40 (+3.42%) | 10,300 |
4 Oct 2006 | JPY | 1,230 | 1,230 | 1,170 | 1,170 | 1,170 | -40 (-3.31%) | 16,900 |
3 Oct 2006 | JPY | 1,200 | 1,210 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 9,600 |
2 Oct 2006 | JPY | 1,180 | 1,220 | 1,180 | 1,210 | 1,210 | +40 (+3.42%) | 15,100 |
29 Sep 2006 | JPY | 1,200 | 1,200 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 37,500 |
28 Sep 2006 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 8,900 |
27 Sep 2006 | JPY | 1,170 | 1,180 | 1,140 | 1,180 | 1,180 | +40 (+3.51%) | 17,100 |
26 Sep 2006 | JPY | 1,140 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 9,700 |
25 Sep 2006 | JPY | 1,140 | 1,150 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 18,700 |
22 Sep 2006 | JPY | 1,170 | 1,190 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 16,200 |
21 Sep 2006 | JPY | 1,190 | 1,200 | 1,140 | 1,170 | 1,170 | -10 (-0.85%) | 22,300 |
20 Sep 2006 | JPY | 1,200 | 1,220 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 9,800 |
19 Sep 2006 | JPY | 1,190 | 1,220 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 14,300 |
18 Sep 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 17,400 |
14 Sep 2006 | JPY | 1,220 | 1,230 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 11,700 |
13 Sep 2006 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 27,300 |
12 Sep 2006 | JPY | 1,310 | 1,320 | 1,260 | 1,260 | 1,260 | -50 (-3.82%) | 25,400 |
11 Sep 2006 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 37,400 |
8 Sep 2006 | JPY | 1,320 | 1,380 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 100,000 |