Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 1,270 | 1,300 | 1,260 | 1,300 | 1,300 | +30 (+2.36%) | 24,700 |
6 Sep 2006 | JPY | 1,270 | 1,290 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 19,500 |
5 Sep 2006 | JPY | 1,250 | 1,280 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 13,700 |
4 Sep 2006 | JPY | 1,250 | 1,270 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 6,300 |
1 Sep 2006 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 15,200 |
31 Aug 2006 | JPY | 1,250 | 1,270 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 24,600 |
30 Aug 2006 | JPY | 1,250 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 6,700 |
29 Aug 2006 | JPY | 1,250 | 1,250 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 11,600 |
28 Aug 2006 | JPY | 1,270 | 1,270 | 1,220 | 1,220 | 1,220 | -60 (-4.69%) | 24,400 |
25 Aug 2006 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 30,200 |
24 Aug 2006 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 25,400 |
23 Aug 2006 | JPY | 1,260 | 1,300 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 38,100 |
22 Aug 2006 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | 0.0 (0.0%) | 25,100 |
21 Aug 2006 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 16,100 |
18 Aug 2006 | JPY | 1,300 | 1,300 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 27,500 |
17 Aug 2006 | JPY | 1,310 | 1,320 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 55,900 |
16 Aug 2006 | JPY | 1,270 | 1,290 | 1,270 | 1,280 | 1,280 | +30 (+2.40%) | 39,500 |
15 Aug 2006 | JPY | 1,250 | 1,270 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 40,300 |
14 Aug 2006 | JPY | 1,200 | 1,240 | 1,180 | 1,240 | 1,240 | +80 (+6.90%) | 56,900 |
11 Aug 2006 | JPY | 1,160 | 1,190 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 27,000 |
10 Aug 2006 | JPY | 1,140 | 1,180 | 1,140 | 1,160 | 1,160 | +10 (+0.87%) | 28,200 |
9 Aug 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +20 (+1.77%) | 18,300 |
8 Aug 2006 | JPY | 1,130 | 1,140 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 16,700 |
7 Aug 2006 | JPY | 1,140 | 1,150 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 30,100 |
4 Aug 2006 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 30,100 |
3 Aug 2006 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 35,400 |
2 Aug 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,140 | 1,140 | +20 (+1.79%) | 21,600 |
1 Aug 2006 | JPY | 1,130 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 40,600 |
31 Jul 2006 | JPY | 1,110 | 1,150 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 47,500 |
28 Jul 2006 | JPY | 1,090 | 1,110 | 1,070 | 1,110 | 1,110 | +40 (+3.74%) | 17,100 |