Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,070 | 1,080 | 1,050 | 1,070 | 1,070 | 0.0 (0.0%) | 39,800 |
26 Jul 2006 | JPY | 1,120 | 1,120 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 41,600 |
25 Jul 2006 | JPY | 1,140 | 1,140 | 1,090 | 1,090 | 1,090 | -20 (-1.80%) | 30,400 |
24 Jul 2006 | JPY | 1,120 | 1,130 | 1,080 | 1,110 | 1,110 | -10 (-0.89%) | 36,500 |
21 Jul 2006 | JPY | 1,080 | 1,140 | 1,080 | 1,120 | 1,120 | +10 (+0.90%) | 44,700 |
20 Jul 2006 | JPY | 1,120 | 1,130 | 1,070 | 1,110 | 1,110 | +40 (+3.74%) | 81,000 |
19 Jul 2006 | JPY | 1,120 | 1,150 | 1,070 | 1,070 | 1,070 | -90 (-7.76%) | 59,000 |
18 Jul 2006 | JPY | 1,230 | 1,230 | 1,140 | 1,160 | 1,160 | -90 (-7.20%) | 60,900 |
17 Jul 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 25,000 |
14 Jul 2006 | JPY | 1,260 | 1,280 | 1,240 | 1,250 | 1,250 | -40 (-3.10%) | 25,000 |
13 Jul 2006 | JPY | 1,200 | 1,290 | 1,200 | 1,290 | 1,290 | -10 (-0.77%) | 70,600 |
12 Jul 2006 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 28,300 |
11 Jul 2006 | JPY | 1,350 | 1,350 | 1,320 | 1,350 | 1,350 | -10 (-0.74%) | 11,900 |
10 Jul 2006 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | -20 (-1.45%) | 31,000 |
7 Jul 2006 | JPY | 1,380 | 1,390 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 29,800 |
6 Jul 2006 | JPY | 1,380 | 1,390 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 26,300 |
5 Jul 2006 | JPY | 1,400 | 1,420 | 1,390 | 1,410 | 1,410 | -20 (-1.40%) | 53,000 |
4 Jul 2006 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +50 (+3.62%) | 67,700 |
3 Jul 2006 | JPY | 1,390 | 1,400 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 22,300 |
30 Jun 2006 | JPY | 1,400 | 1,420 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 45,100 |
29 Jun 2006 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 18,200 |
28 Jun 2006 | JPY | 1,370 | 1,380 | 1,360 | 1,370 | 1,370 | -30 (-2.14%) | 21,900 |
27 Jun 2006 | JPY | 1,370 | 1,410 | 1,370 | 1,400 | 1,400 | +50 (+3.70%) | 80,000 |
26 Jun 2006 | JPY | 1,350 | 1,360 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 23,700 |
23 Jun 2006 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 19,800 |
22 Jun 2006 | JPY | 1,360 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 36,700 |
21 Jun 2006 | JPY | 1,340 | 1,350 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 21,100 |
20 Jun 2006 | JPY | 1,340 | 1,360 | 1,330 | 1,340 | 1,340 | -30 (-2.19%) | 27,500 |
19 Jun 2006 | JPY | 1,370 | 1,380 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 62,400 |
16 Jun 2006 | JPY | 1,380 | 1,390 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 82,000 |